S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Solana (Huobi.pro:SOLBTC)
Solana (Huobi.pro:SOLBTC) Historical

SOLBTC Solana

0.002293

0.00008 (3.63%)

12:43:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLBTC	Huobi	65,530,840,614	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008039	3.63%	0.00229282	0.00228700	0.00229100

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00229282	0.00229282	0.00229282	0.00221243	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	11:19:10	1.97	0.00229282	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00451685	1.97	SOL	SOLEUR	SOLGBP	SOLUSD

SOLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SOLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
05 May 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
04 May 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
03 May 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
02 May 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
01 May 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
30 Apr 2024	0.00221243	0.00000000	0.00%	0.00221243	0.00221243	0.00221243	0.00
29 Apr 2024	0.00221243	-0.00012800	-5.47%	0.00222191	0.00224461	0.00221243	22.00
28 Apr 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
27 Apr 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
26 Apr 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
25 Apr 2024	0.00233999	0.00000000	0.00%	0.00233999	0.00233999	0.00233999	0.00
24 Apr 2024	0.00233999	-0.00001100	-0.47%	0.00236514	0.00236646	0.00231588	4.00
23 Apr 2024	0.00235105	0.00012102	5.43%	0.00229564	0.00235105	0.00229564	23.00
22 Apr 2024	0.00223003	0.00000000	0.00%	0.00223003	0.00223003	0.00223003	0.00
21 Apr 2024	0.00223003	0.00000000	0.00%	0.00223003	0.00223003	0.00223003	0.00
20 Apr 2024	0.00223003	-0.00002400	-1.06%	0.00223446	0.00226202	0.00214583	39.00
19 Apr 2024	0.00225354	-0.00004900	-2.13%	0.00215615	0.00225354	0.00212915	205.00
18 Apr 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
17 Apr 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
16 Apr 2024	0.00230294	0.00000000	0.00%	0.00230294	0.00230294	0.00230294	0.00
15 Apr 2024	0.00230294	-0.00015200	-6.19%	0.00216746	0.00232560	0.00213079	182.00
14 Apr 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
13 Apr 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
12 Apr 2024	0.00245509	0.00000000	0.00%	0.00245509	0.00245509	0.00245509	0.00
11 Apr 2024	0.00245509	-0.00006700	-2.66%	0.00249276	0.00250727	0.00243236	100.00
10 Apr 2024	0.00252173	0.00000000	0.00%	0.00252173	0.00252173	0.00252173	0.00
09 Apr 2024	0.00252173	-0.00007000	-2.70%	0.00258228	0.00258228	0.00249400	171.00
08 Apr 2024	0.00259175	-0.00000400	-0.15%	0.00259040	0.00262078	0.00256741	125.00
07 Apr 2024	0.00259579	0.00002200	0.85%	0.00256668	0.00261943	0.00256649	156.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions