Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TENET | TENETUSDT | Huobi | 5,574,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 0.31% | 0.03537 | 0.03538 | 0.03547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035374 | 0.035374 | 0.03532 | 0.03526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 56 | 10:03:29 | 2,409.89 | 0.03537 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 255.52 | 7,227.23 | TENET | |||
TENETUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TENETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.03526 | -0.01156 | -24.69% | 0.036361 | 0.036979 | 0.03475 | 436,576.00 |
| 31 May 2024 | 0.04682 | 0.00 | 0.00% | 0.04682 | 0.04682 | 0.04682 | 0.00 |
| 30 May 2024 | 0.04682 | 0.00 | 0.00% | 0.04682 | 0.04682 | 0.04682 | 0.00 |
| 29 May 2024 | 0.04682 | 0.012163 | 35.10% | 0.034694 | 0.053895 | 0.033876 | 1,215,657.00 |
| 28 May 2024 | 0.034657 | 0.000102 | 0.30% | 0.034846 | 0.035614 | 0.033956 | 854,141.00 |
| 27 May 2024 | 0.034555 | -0.00175 | -4.82% | 0.036317 | 0.036353 | 0.034266 | 1,348,640.00 |
| 26 May 2024 | 0.036305 | 0.000633 | 1.77% | 0.035647 | 0.036756 | 0.034592 | 1,403,690.00 |
| 25 May 2024 | 0.035672 | -0.001316 | -3.56% | 0.036419 | 0.036774 | 0.033632 | 1,213,156.00 |
| 24 May 2024 | 0.036988 | 0.002331 | 6.73% | 0.034482 | 0.036988 | 0.034215 | 444,699.00 |
| 23 May 2024 | 0.034657 | -0.000768 | -2.17% | 0.035468 | 0.03602 | 0.03437 | 1,029,876.00 |
| 22 May 2024 | 0.035425 | -0.001168 | -3.19% | 0.036838 | 0.038737 | 0.035142 | 106,584.00 |
| 21 May 2024 | 0.036593 | 0.002043 | 5.91% | 0.034263 | 0.036593 | 0.033841 | 75,849.00 |
| 20 May 2024 | 0.03455 | -0.003905 | -10.15% | 0.038355 | 0.038547 | 0.034066 | 58,533.00 |
| 19 May 2024 | 0.038455 | -0.00000100 | 0.00% | 0.038161 | 0.040034 | 0.037923 | 73,406.00 |
| 18 May 2024 | 0.038456 | 0.000109 | 0.28% | 0.038417 | 0.039948 | 0.037129 | 110,362.00 |
| 17 May 2024 | 0.038347 | -0.001209 | -3.06% | 0.039699 | 0.044879 | 0.037333 | 70,545.00 |
| 16 May 2024 | 0.039556 | 0.003216 | 8.85% | 0.036318 | 0.040087 | 0.035128 | 78,138.00 |
| 15 May 2024 | 0.03634 | -0.003751 | -9.36% | 0.040042 | 0.040076 | 0.036239 | 89,559.00 |
| 14 May 2024 | 0.040091 | -0.006123 | -13.25% | 0.041774 | 0.042135 | 0.038924 | 62,108.00 |
| 13 May 2024 | 0.046214 | 0.00 | 0.00% | 0.046214 | 0.046214 | 0.046214 | 0.00 |
| 12 May 2024 | 0.046214 | 0.000348 | 0.76% | 0.045949 | 0.047353 | 0.045283 | 60,384.00 |
| 11 May 2024 | 0.045866 | -0.004238 | -8.46% | 0.050324 | 0.051468 | 0.045134 | 76,510.00 |
| 10 May 2024 | 0.050104 | -0.000069 | -0.14% | 0.050225 | 0.052068 | 0.048461 | 63,709.00 |
| 09 May 2024 | 0.050173 | -0.009767 | -16.29% | 0.054419 | 0.054565 | 0.050112 | 52,696.00 |
| 08 May 2024 | 0.05994 | 0.00 | 0.00% | 0.05994 | 0.05994 | 0.05994 | 0.00 |
| 07 May 2024 | 0.05994 | -0.01503 | -20.05% | 0.061248 | 0.062837 | 0.05945 | 33,866.00 |
| 05 May 2024 | 0.07497 | 0.00 | 0.00% | 0.07497 | 0.07497 | 0.07497 | 0.00 |
| 04 May 2024 | 0.07497 | 0.00 | 0.00% | 0.07497 | 0.07497 | 0.07497 | 0.00 |
| 03 May 2024 | 0.07497 | 0.00 | 0.00% | 0.07497 | 0.07497 | 0.07497 | 0.00 |
| 02 May 2024 | 0.07497 | 0.00 | 0.00% | 0.07497 | 0.07497 | 0.07497 | 0.00 |
| 01 May 2024 | 0.07497 | 0.00 | 0.00% | 0.07497 | 0.07497 | 0.07497 | 0.00 |
