Kraft Heinz Quote - KHNZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kraft Heinz Co (KHNZ) Share Price

Kraft Heinz Co (KHNZ)

29.92

-0.20

(-0.66%)

Closed 04 December 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.92

Bid

29.835

Offer

29.99

Volume

16,721

29.80 Day's Range 30.495

28.755 52 Week Range 36.40

Market Cap

Previous Close

30.12

Open

30.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,197

Shares Outstanding

1,209,174,894

Dividend Yield

5.62%

PE Ratio

13.32

Earnings Per Share (EPS)

2.36

Revenue

26.64B

Net Profit

2.86B

Sector

Frozen Fruit,juice,vegetable

Industry

Frozen Fruit,juice,vegetable

Website

www.kraftheinzcompany.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Kraft Heinz Co is listed in the Frozen Fruit,juice,vegetable sector of the Tradegate (DE) with ticker KHNZ. The last closing price for Kraft Heinz was 30.12 €. Over the last year, Kraft Heinz shares have traded in a share price range of 28.755 € to 36.40 €.

Kraft Heinz currently has 1,209,174,894 shares in issue. The market capitalisation of Kraft Heinz is 36.42 € billion. Kraft Heinz has a price to earnings ratio (PE ratio) of 13.32.

IN BRIEF: Kerry buys Heinz's powdered cheese unit for USD107.5 million

Tralee, Ireland-based nutrition products - Buys business-to-business powdered cheese business from US food company Kr ...

Tesco shelves running bare of Heinz products in dispute over pricing

Tesco PLC's shelves are running bare of Heinz Beanz and Ketchup products following a dispute over pricing. It is und ...

GLOBAL EARNINGS SUMMARY: Comcast Profit Falls Despite Record Additions

The following is a round-up of global company earnings issued on Thursday and not separately reported by Alliance New ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.735	-2.39765128038	30.655	30.755	29.8	19867	30.3150232	DE
4	-0.785	-2.5565868751	30.705	31.945	28.755	29191	29.99502229	DE
12	-2.78	-8.50152905199	32.7	33.44	28.755	20197	30.94017651	DE
26	-2.745	-8.40348997398	32.665	33.44	28.755	19257	31.018628	DE
52	-2.754999	-8.43151976837	32.674999	36.4	28.755	17253	32.13961622	DE
156	0.345	1.16652578191	29.575	42.75	28.755	10631	33.07359688	DE
260	1.92	6.85714285714	28	42.75	18	11456	30.85736435	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

1oldprof

1oldprof 5 minutes ago

I cannot believe there are still people in this stock. This company is dead. Quite a shame, really

J0L

J0L 5 minutes ago

Yeah, MMs have been very aggressive. They know this is about to go big. Trying their best to keep it down, but there just aren't many sellers left under breakout trend line. I will add 1M+ in low .02s or under if they want to bring it there...they probably can't afford to do that right now. Q3 f

weedtrader420

weedtrader420 5 minutes ago

StayHumble

StayHumble 5 minutes ago

💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹

igotthemojo

igotthemojo 6 minutes ago

how old is this video?...lewis retired almost 3 yrs ago...

zeusgodmd

zeusgodmd 6 minutes ago

Currently sitting right below La Roche Posey same product with 75000 sales on Amazon. They sell for 40$ a bottle we are 25$ cheaper we will pick off some of there business over time. Bought 2 bottles Amazon can deliver in 3 days.

weedtrader420

weedtrader420 7 minutes ago

SUKU Using HBAR

dinogreeves

dinogreeves 7 minutes ago

Someone casually dropping $1.2M on calls that are 29% OTM with next week's expiry, $54 calls. Worth noting.

Boilingman

Boilingman 8 minutes ago

It was 16 cents...not 7 cents.......which indicates the price should be north of that number in three years for the three investors to be willing to take that price.....and I suspect.....way over that number. Check out the iHub LQMT chatroom and read Parakleet's posts over the last three days. He gi

nowwhat2

nowwhat2 8 minutes ago

wow that is wild but I'm not surprised, given that China graduates something like 200,000 engineers annualy..
The photo-shopped "fish farm" in that photo there tho, shouldn't it render one skeptic ?
ha-ha
Regardless, does this "story" meamn that one should soon begin shorting

doc2016

doc2016 8 minutes ago

Conversation with Gemini

does 8x8 connect work with google productivity software

Show drafts

Yes, 8x8 Connect works with Google productivity software, particularly Google Workspace (formerly G Suite).

Here's how:

fuagf

fuagf 9 minutes ago

How to fix Musk's environment violations? Easy. Repeal the legislation his factories are in breach of.

"Some of Tesla’s attempts to remove waste turned nearly a mile of the Colorado River into a “mucky brown slick,” the Journal reports."
Your first link - https://qz.com/tesla

Zorax

Zorax 9 minutes ago

I guess none of it matters much any more.
The rule of law of the doj was made to look like a joke.

Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.

weedtrader420

weedtrader420 10 minutes ago

It is? I thought it was $96,000🤑😂🤣😂

StayHumble

StayHumble 10 minutes ago

480B💹$HCMC Shares @.00001= $4.8M💹Huzzah

Milesblue42

Milesblue42 11 minutes ago

😯

He's texting CH and P Diddy to find where he hid the notes he put on the cocktail napkin which is delaying the PR release.

It takes an entire to send even 1 Press Release?? Pitiful

TheSprinx

TheSprinx 12 minutes ago

https://web3.humbl.com/

This just happened today as well.
Coincidence? Now tell me is this the prelude to the inevitable. The new app. The beta and sandbox time is over? Have they been waiting for this moment to release the super app?

dstock07734

dstock07734 12 minutes ago

BTW, don't consider it as a scientific project. Respect it as the biggest scientific revolution in medicine from which you will benefit sooner or later.

bri123

bri123 12 minutes ago

RS bad. I got screwed on the last one, and will be lucky to get my money back EVER. Another RS would put me $70K in the hole. RS bad. It is not the solution for any company. Not getting into toxic debt in the first place is the best way, but if the new guy can find a way to buy out the debt-holders

delerious1

delerious1 12 minutes ago

Because the markets are skewed against Retail and because as anyone knows,... that understands Fundamentals....news that only meets expectations will likely fall flat, whereas News that brings new material info that is not expected will likely drive the shareprice higher....and higher Highs and High

KILLAZILLA

KILLAZILLA 12 minutes ago

LOLOLOLOL....

SO, LET ME SEE IF I GET THIS CORRECT. you MAKE A CLAIM, I REFUTE IT, ASK FOR PROOF, you CAN'T PROVIDE, AND STILL POST GARBAGE....

STUPID IS, IS STUPID DOES....

ilovetech

ilovetech 12 minutes ago

https://x.com/LisainNJUSA/status/1864018682508382226?t=x3UbKz8HUs_GJB-g86dGbA&s=19

SaltyMutt

SaltyMutt 13 minutes ago

Will TOI hit .25 tomorrow?

landbarron

landbarron 13 minutes ago

My Aabb wallet says I have nothing so my coins are all gone?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions