Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kraft Heinz Co | KHNZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 1.20% | 33.63 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.30 | 33.065 | 33.655 | 33.63 | 33.23 |
KHNZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.315 | 34.36 | 32.96 | 33.35 | 12,717 | -0.685 | -2.00% |
| 1 Month | 34.09 | 36.40 | 32.96 | 34.76 | 14,782 | -0.46 | -1.35% |
| 3 Months | 32.56 | 36.40 | 31.35 | 33.63 | 14,157 | 1.07 | 3.29% |
| 6 Months | 30.97 | 36.40 | 30.625 | 33.41 | 15,448 | 2.66 | 8.59% |
| 1 Year | 37.37 | 37.60 | 29.12 | 32.58 | 12,120 | -3.74 | -10.01% |
| 3 Years | 35.795 | 42.75 | 28.935 | 33.78 | 8,493 | -2.17 | -6.05% |
| 5 Years | 29.09 | 42.75 | 18.00 | 30.05 | 11,195 | 4.54 | 15.61% |
KHNZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 33.655 | 0.40 | 1.19% | 33.30 | 33.655 | 33.065 | 9,639 |
| 10 May 2024 | 33.26 | -0.17 | -0.51% | 33.425 | 33.615 | 33.025 | 4,210 |
| 09 May 2024 | 33.43 | 0.20 | 0.59% | 33.375 | 33.545 | 33.245 | 8,075 |
| 08 May 2024 | 33.235 | 0.03 | 0.09% | 33.275 | 33.495 | 33.065 | 19,660 |
| 07 May 2024 | 33.205 | -0.50 | -1.48% | 33.89 | 33.945 | 32.96 | 18,257 |
| 04 May 2024 | 33.705 | -0.55 | -1.59% | 34.315 | 34.36 | 33.62 | 13,383 |
| 03 May 2024 | 34.25 | -1.95 | -5.39% | 34.21 | 34.68 | 33.755 | 23,508 |
| 01 May 2024 | 36.20 | 0.20 | 0.56% | 36.005 | 36.20 | 35.665 | 11,422 |
| 30 Apr 2024 | 36.00 | 0.13 | 0.38% | 35.55 | 36.00 | 35.505 | 10,857 |
| 27 Apr 2024 | 35.865 | 0.23 | 0.63% | 35.755 | 36.03 | 35.46 | 4,558 |
| 26 Apr 2024 | 35.64 | -0.42 | -1.15% | 36.195 | 36.40 | 35.595 | 18,280 |
| 25 Apr 2024 | 36.055 | 0.45 | 1.28% | 35.31 | 36.055 | 34.88 | 19,226 |
| 24 Apr 2024 | 35.60 | -0.19 | -0.53% | 35.72 | 35.885 | 35.205 | 11,284 |
| 23 Apr 2024 | 35.79 | 0.31 | 0.86% | 35.485 | 35.83 | 35.06 | 24,805 |
| 20 Apr 2024 | 35.485 | 0.63 | 1.79% | 34.68 | 35.485 | 34.295 | 21,777 |
| 19 Apr 2024 | 34.86 | 0.35 | 1.01% | 34.51 | 35.00 | 34.37 | 13,452 |
| 18 Apr 2024 | 34.51 | 0.01 | 0.03% | 34.405 | 34.68 | 34.225 | 17,430 |
| 17 Apr 2024 | 34.50 | 0.39 | 1.14% | 34.085 | 34.50 | 33.90 | 21,558 |
| 16 Apr 2024 | 34.11 | 0.38 | 1.13% | 33.89 | 34.15 | 33.705 | 7,753 |
| 13 Apr 2024 | 33.73 | -0.37 | -1.07% | 34.09 | 34.495 | 33.70 | 11,371 |
