Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSDT | Huobi | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000445 | -9.06% | 0.004464 | 0.004466 | 0.004475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004643 | 0.004647 | 0.004271 | 0.004908 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 01:51:46 | 37,797.56 | 0.004464 | UST |
TURBOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.004908 | 0.00 | 0.00% | 0.004908 | 0.004908 | 0.004908 | 0.00 |
| 27 Jun 2024 | 0.004908 | -0.000352 | -6.69% | 0.005218 | 0.005296 | 0.004825 | 56,023,790.00 |
| 26 Jun 2024 | 0.00526 | -0.000219 | -4.00% | 0.005461 | 0.006308 | 0.005155 | 89,449,750.00 |
| 25 Jun 2024 | 0.005479 | -0.000084 | -1.51% | 0.005624 | 0.005805 | 0.005053 | 97,740,790.00 |
| 24 Jun 2024 | 0.005563 | -0.000791 | -12.45% | 0.006281 | 0.006457 | 0.005503 | 55,082,291.00 |
| 23 Jun 2024 | 0.006354 | 0.000728 | 12.93% | 0.005616 | 0.006874 | 0.005458 | 63,857,575.00 |
| 22 Jun 2024 | 0.005626 | -0.000415 | -6.87% | 0.006072 | 0.006168 | 0.005314 | 83,982,108.00 |
| 21 Jun 2024 | 0.006041 | 0.001025 | 20.44% | 0.004978 | 0.006141 | 0.004954 | 86,769,312.00 |
| 20 Jun 2024 | 0.005016 | 0.001233 | 32.60% | 0.003775 | 0.00514 | 0.003702 | 121,208,877.00 |
| 19 Jun 2024 | 0.003783 | -0.000216 | -5.40% | 0.003984 | 0.004089 | 0.0035 | 147,058,690.00 |
| 18 Jun 2024 | 0.003999 | -0.00064 | -13.80% | 0.004632 | 0.004672 | 0.003629 | 110,671,287.00 |
| 17 Jun 2024 | 0.004639 | 0.000034 | 0.74% | 0.00458 | 0.00474 | 0.004409 | 78,452,057.00 |
| 16 Jun 2024 | 0.004606 | -0.000141 | -2.97% | 0.004716 | 0.004854 | 0.004536 | 54,329,031.00 |
| 15 Jun 2024 | 0.004746 | 0.00 | 0.00% | 0.004746 | 0.004746 | 0.004746 | 0.00 |
| 14 Jun 2024 | 0.004746 | -0.000391 | -7.61% | 0.005112 | 0.005135 | 0.004565 | 105,356,939.00 |
| 13 Jun 2024 | 0.005137 | -0.000195 | -3.66% | 0.005326 | 0.00587 | 0.00492 | 94,777,508.00 |
| 12 Jun 2024 | 0.005331 | -0.000398 | -6.95% | 0.005743 | 0.00588 | 0.005259 | 65,214,901.00 |
| 11 Jun 2024 | 0.00573 | -0.000855 | -12.99% | 0.006529 | 0.006558 | 0.005668 | 65,186,954.00 |
| 10 Jun 2024 | 0.006585 | 0.001444 | 28.10% | 0.005133 | 0.006811 | 0.005009 | 70,887,609.00 |
| 09 Jun 2024 | 0.00514 | -0.000059 | -1.13% | 0.005178 | 0.0055 | 0.005056 | 96,787,246.00 |
| 08 Jun 2024 | 0.005199 | -0.000982 | -15.89% | 0.006144 | 0.006282 | 0.004576 | 89,370,974.00 |
| 07 Jun 2024 | 0.00618 | 0.000142 | 2.35% | 0.005982 | 0.006498 | 0.005972 | 30,805,812.00 |
| 06 Jun 2024 | 0.006039 | -0.000408 | -6.33% | 0.006465 | 0.006477 | 0.005826 | 80,463,913.00 |
| 05 Jun 2024 | 0.006447 | -0.000193 | -2.91% | 0.006324 | 0.006966 | 0.005998 | 74,176,396.00 |
| 04 Jun 2024 | 0.006639 | 0.00 | 0.00% | 0.006639 | 0.006639 | 0.006639 | 0.00 |
| 03 Jun 2024 | 0.006639 | -0.001081 | -14.00% | 0.007012 | 0.007911 | 0.006588 | 19,780,921.00 |
| 02 Jun 2024 | 0.00772 | 0.00 | 0.00% | 0.00772 | 0.00772 | 0.00772 | 0.00 |
| 01 Jun 2024 | 0.00772 | -0.001762 | -18.58% | 0.006029 | 0.008488 | 0.005789 | 19,280,975.00 |
| 31 May 2024 | 0.009482 | 0.00 | 0.00% | 0.009482 | 0.009482 | 0.009482 | 0.00 |
| 30 May 2024 | 0.009482 | 0.00 | 0.00% | 0.009482 | 0.009482 | 0.009482 | 0.00 |
| 29 May 2024 | 0.009482 | 0.001632 | 20.80% | 0.007976 | 0.009825 | 0.007451 | 49,497,316.00 |
