Algorand Historical Data - ALGOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Algorand (Kraken:ALGOUSD)
Algorand (Kraken:ALGOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSD	Kraken	1,581,557,948	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00141	-0.71%	0.19682	0.1966	0.19671

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.199	0.20237	0.18923	0.19823	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	08:22:23	551.86	0.19682	USD

Price x Volume	Volume	Base Symbol	Related Pairs
140,175.80	714,450.93	ALGO	ALGOEUR	ALGOGBP	ALGOBTC

ALGOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.19823	-0.00237	-1.18%	0.20003	0.21405	0.1928	1,876,121.00
26 Apr 2024	0.2006	-0.01109	-5.24%	0.211	0.21189	0.19669	1,957,377.00
25 Apr 2024	0.21169	0.01781	9.19%	0.19398	0.26149	0.1934	6,496,655.00
24 Apr 2024	0.19388	-0.00153	-0.78%	0.19534	0.19676	0.18994	762,242.00
23 Apr 2024	0.19541	0.00797	4.25%	0.18759	0.19793	0.18679	710,075.00
22 Apr 2024	0.18744	-0.00402	-2.10%	0.1913	0.19259	0.18342	510,590.00
21 Apr 2024	0.19146	0.01641	9.37%	0.17449	0.19194	0.17273	692,039.00
20 Apr 2024	0.17505	0.00027	0.15%	0.17442	0.17907	0.15966	2,151,253.00
19 Apr 2024	0.17478	0.00616	3.65%	0.1685	0.17635	0.163	644,914.00
18 Apr 2024	0.16862	-0.00573	-3.29%	0.17399	0.17582	0.162	728,796.00
17 Apr 2024	0.17435	0.00401	2.35%	0.16979	0.18037	0.16483	2,120,266.00
16 Apr 2024	0.17034	-0.00964	-5.36%	0.17929	0.18803	0.16421	1,440,740.00
15 Apr 2024	0.17998	0.0115	6.83%	0.1677	0.18171	0.1623	1,260,309.00
14 Apr 2024	0.16848	-0.02574	-13.25%	0.1931	0.19325	0.150	7,025,459.00
13 Apr 2024	0.19422	-0.03371	-14.79%	0.22777	0.23225	0.1817	4,494,318.00
12 Apr 2024	0.22793	-0.00233	-1.01%	0.23013	0.23452	0.22667	677,523.00
11 Apr 2024	0.23026	-0.00171	-0.74%	0.23091	0.23298	0.21836	2,024,632.00
10 Apr 2024	0.23197	-0.01344	-5.48%	0.2456	0.24602	0.23085	685,448.00
09 Apr 2024	0.24541	0.00959	4.07%	0.23477	0.24781	0.23074	887,257.00
08 Apr 2024	0.23582	0.0018	0.77%	0.23386	0.23742	0.2324	387,645.00
07 Apr 2024	0.23402	0.00389	1.69%	0.22963	0.23562	0.22845	344,745.00
06 Apr 2024	0.23013	-0.00707	-2.98%	0.2365	0.23819	0.2215	1,381,827.00
05 Apr 2024	0.2372	0.00478	2.06%	0.23231	0.24165	0.22557	460,988.00
04 Apr 2024	0.23242	-0.00171	-0.73%	0.23414	0.24416	0.22671	522,763.00
03 Apr 2024	0.23413	-0.01745	-6.94%	0.2515	0.2515	0.23015	1,450,856.00
02 Apr 2024	0.25158	-0.01599	-5.98%	0.26751	0.26975	0.24459	846,387.00
01 Apr 2024	0.26757	0.00747	2.87%	0.26013	0.2678	0.25953	488,457.00
31 Mar 2024	0.2601	-0.00834	-3.11%	0.26769	0.27125	0.25913	1,291,589.00
30 Mar 2024	0.26844	-0.00418	-1.53%	0.27242	0.28309	0.26442	663,299.00
29 Mar 2024	0.27262	0.00242	0.90%	0.26994	0.27531	0.26254	1,226,643.00
28 Mar 2024	0.2702	-0.00998	-3.56%	0.2797	0.28999	0.26644	3,331,189.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions