API3API3

US$ 0.856

-0.024

(

-2.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 222

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.855

Exchange

GDAX

Ask

US$ 0.856

Last Trade Time

16:18:07

Volume (24h)

$ 10,748,529

Last Trade Size

150.00

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.856

Fully Diluted Market Cap

US$ 94,169,639

Genesis Date

Days Range 0.835-0.890

52 Weeks Range 0.494-3.69

Circulating Supply 118,066,343 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.856	Binance	2828567	/cdn/crypto/logos/exchanges/BINA.png	$ 2,451,655.59	1743783493	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	59.8396868732	Recently
0.8571	OKX	861984.040004	/cdn/crypto/logos/exchanges/OKEX.png	$ 743,054.43	1743783493	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	18.2356843743	Recently
0.856	Coinbase	360530.29	/cdn/crypto/logos/exchanges/GDAX.png	US$ 310,291.82	1743783493	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	7.62719060991	Recently
0.8602	DigiFinex	232297.4563	/cdn/crypto/logos/exchanges/DGFX.png	$ 200,853.17	1743783244	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/API3	4.91436372072	Recently
1.032E-5	Binance	124987.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.30	1743783493	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	5	https://www.binance.com/en/trade/API3_BTC	2.64416607248	Recently
0.8596	Kucoin	79500.628	/cdn/crypto/logos/exchanges/KUCN.png	$ 68,902.59	1743782979	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	6	https://trade.kucoin.com/API3-USDT	1.68187378476	9 minutes ago
0.8692	Gate.io	73075.35	/cdn/crypto/logos/exchanges/GATE.png	$ 62,899.99	1743781954	API3/USDT	https://gate.io/trade/API3_USDT	USDT	7	https://gate.io/trade/API3_USDT	1.54594395754	26 minutes ago
0.7806	Bitvavo	57310.4599431	/cdn/crypto/logos/exchanges/BITV.png	€ 44,610.80	1743783493	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	8	https://account.bitvavo.com/markets/API3-EUR	1.21243017314	Recently
0.867783	LATOKEN	31616.89	/cdn/crypto/logos/exchanges/LATK.png	$ 27,428.40	1743781841	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	9	https://exchange.latoken.com/exchange/API3-USDT	0.668870420076	28 minutes ago
1.037E-5	Upbit	24731.8804355	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.258263	1743783030	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.523214751867	8 minutes ago
0.863	Kraken	20234.8857415	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,505.67	1743783083	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	11	https://trade.kraken.com/markets/kraken/API3/USD	0.428078679658	7 minutes ago
1.034E-5	LATOKEN	16380.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.170935	1743783105	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.346527787027	6 minutes ago
0.8576	HTX	13107.4756	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,384.33	1743783491	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	13	https://www.huobi.com/en-us/exchange/api3_usdt	0.277294911382	Recently
0.945	Gemini	2584.354244	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,341.55	1743724736	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.0546732492921	16 hours ago
1.08E-5	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000031	1743783191	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	15	https://hitbtc.com/API3-to-BTC	6.34664339291E-7	5 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743724942	API3/ETH	https://gate.io/trade/API3_ETH	ETH	17	https://gate.io/trade/API3_ETH	0	16 hours ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	18	https://crypto.com/exchange/trade/API3_USDT	0	30 days ago
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743724941	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743724941	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	16 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743724929	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	16 hours ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743724925	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	16 hours ago
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743724941	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	16 hours ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743783025	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743724921	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	16 hours ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743724923	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	16 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.17	-0.314	-26.8376068376	0.87	1.33	2906858.76599	CX
4	0.656	0.2	30.487804878	0.494	1.51	3489968.75298	CX
12	1.5	-0.644	-42.9333333333	0.494	1.66	1496489.97835	CX
26	1.29	-0.434	-33.6434108527	0.494	2.78	929784.551499	CX
52	3.18	-2.324	-73.0817610063	0.494	3.69	568392.605539	CX
156	5.4	-4.544	-84.1481481481	0.494	6.17	450679.005739	CX
260	1.9221595	-1.0661595	-55.4667549701	0.494	11.11	372778.543999	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

racerdave42

2 years ago

Read Full Thread

took a position today @1.09

👍️ 2

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743724200	0.881	-0.006	-0.68	0.887	0.947	0.87	2232453
1743637800	0.887	-0.133	-13.04	1.01	1.02	0.873	2260522
1743551400	1.02	-0.09	-8.11	1.1	1.16	1.02	1924991
1743465000	1.11	0.03	2.78	1.1	1.18	1.03	5166717
1743378600	1.08	-0.01	-0.92	1.1	1.17	1.05	1542547
1743292200	1.09	-0.07	-6.03	1.16	1.23	1.07	1665921
1743205800	1.16	0	0.00	1.17	1.33	1.14	5554857
1743119400	1.16	-0.05	-4.13	1.22	1.23	1.13	2279649
1743033000	1.21	-0.05	-3.97	1.26	1.3	1.17	2312859
1742946600	1.26	-0.07	-5.26	1.31	1.36	1.22	3305736
1742860200	1.33	-0.04	-2.92	1.37	1.46	1.2	4250435
1742773800	1.37	0.07	5.38	1.27	1.51	1.15	8923968
1742687400	1.3	0.44	50.81	0.862	1.4	0.837	13869801
1742601000	0.862	-0.074	-7.91	0.946	0.959	0.848	3651958
1742514600	0.936	0.089	10.51	0.841	0.987	0.83	4726189
1742428200	0.847	0.03	3.67	0.818	0.992	0.809	5419823
1742341800	0.817	-0.058	-6.63	0.864	1.08	0.787	14879200
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964
1741909800	0.57	-0.005	-0.87	0.577	0.588	0.549	380206
1741823400	0.575	0.014	2.50	0.559	0.586	0.548	383411
1741737000	0.561	0.017	3.13	0.539	0.591	0.494	1053369
1741650600	0.544	0.006	1.12	0.54	0.596	0.501	1377407
1741564200	0.538	-0.081	-13.09	0.62	0.624	0.529	542155
1741477800	0.619	-0.019	-2.98	0.639	0.646	0.612	470379
1741391400	0.638	-0.019	-2.89	0.656	0.669	0.614	723882
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477
1740181800	0.838	-0.054	-6.05	0.889	0.919	0.83	456930
1740095400	0.892	-0.004	-0.45	0.901	0.914	0.865	528503
1740009000	0.896	-0.018	-1.97	0.914	0.933	0.892	465249
1739922600	0.914	-0.07	-7.11	0.982	0.993	0.876	1029245
1739836200	0.984	0.08	8.85	0.908	1.28	0.895	3549400
1739749800	0.904	0.021	2.38	0.881	0.914	0.87	238250
1739663400	0.883	-0.028	-3.07	0.905	0.919	0.877	153026
1739577000	0.911	0	0.00	0.915	0.94	0.892	307373
1739490600	0.911	-0.008	-0.87	0.918	0.938	0.873	356272
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492