Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
API3 | API3USD | Kraken | 246,015,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.019 | -0.80% | 2.35 | 2.35 | 2.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.38 | 2.39 | 2.35 | 2.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:06:50 | 80.54 | 2.35 | USD |
API3USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
API3USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2.37 | -0.100 | -4.08% | 2.47 | 2.47 | 2.36 | 8,134.00 |
26 Apr 2024 | 2.47 | 0.010 | 0.57% | 2.47 | 2.54 | 2.38 | 3,307.00 |
25 Apr 2024 | 2.46 | -0.110 | -4.24% | 2.60 | 2.72 | 2.44 | 8,976.00 |
24 Apr 2024 | 2.57 | -0.010 | -0.23% | 2.57 | 2.61 | 2.53 | 8,938.00 |
23 Apr 2024 | 2.57 | 0.050 | 2.06% | 2.50 | 2.64 | 2.50 | 4,253.00 |
22 Apr 2024 | 2.52 | -0.050 | -1.91% | 2.56 | 2.56 | 2.47 | 4,416.00 |
21 Apr 2024 | 2.57 | 0.190 | 8.16% | 2.36 | 2.58 | 2.34 | 7,409.00 |
20 Apr 2024 | 2.38 | 0.070 | 2.99% | 2.30 | 2.43 | 2.11 | 17,888.00 |
19 Apr 2024 | 2.31 | 0.060 | 2.58% | 2.24 | 2.33 | 2.17 | 6,384.00 |
18 Apr 2024 | 2.25 | -0.040 | -1.88% | 2.27 | 2.34 | 2.14 | 12,960.00 |
17 Apr 2024 | 2.29 | 0.050 | 2.41% | 2.22 | 2.34 | 2.17 | 3,933.00 |
16 Apr 2024 | 2.24 | -0.170 | -7.10% | 2.38 | 2.53 | 2.14 | 14,578.00 |
15 Apr 2024 | 2.41 | 0.140 | 6.17% | 2.25 | 2.43 | 2.17 | 16,992.00 |
14 Apr 2024 | 2.27 | -0.320 | -12.29% | 2.61 | 2.69 | 1.91 | 33,553.00 |
13 Apr 2024 | 2.59 | -0.600 | -18.69% | 3.19 | 3.23 | 2.49 | 30,851.00 |
12 Apr 2024 | 3.18 | -0.060 | -1.70% | 3.23 | 3.25 | 3.14 | 3,806.00 |
11 Apr 2024 | 3.24 | -0.010 | -0.18% | 3.27 | 3.29 | 3.00 | 7,292.00 |
10 Apr 2024 | 3.24 | -0.240 | -6.94% | 3.46 | 3.48 | 3.24 | 8,791.00 |
09 Apr 2024 | 3.49 | 0.090 | 2.62% | 3.39 | 3.51 | 3.34 | 50,448.00 |
08 Apr 2024 | 3.40 | 0.160 | 4.81% | 3.22 | 3.53 | 3.22 | 30,704.00 |
07 Apr 2024 | 3.24 | 0.080 | 2.37% | 3.15 | 3.27 | 3.15 | 1,647.00 |
06 Apr 2024 | 3.17 | -0.080 | -2.43% | 3.23 | 3.23 | 3.05 | 5,654.00 |
05 Apr 2024 | 3.25 | 0.050 | 1.44% | 3.21 | 3.32 | 3.13 | 11,982.00 |
04 Apr 2024 | 3.20 | -0.060 | -1.87% | 3.25 | 3.37 | 3.12 | 6,366.00 |
03 Apr 2024 | 3.26 | -0.160 | -4.54% | 3.41 | 3.41 | 3.14 | 57,832.00 |
02 Apr 2024 | 3.42 | -0.260 | -7.05% | 3.68 | 3.68 | 3.31 | 18,670.00 |
01 Apr 2024 | 3.67 | 0.070 | 2.08% | 3.63 | 3.69 | 3.61 | 15,841.00 |
31 Mar 2024 | 3.60 | -0.070 | -2.01% | 3.67 | 3.70 | 3.60 | 13,623.00 |
30 Mar 2024 | 3.67 | -0.160 | -4.25% | 3.80 | 3.90 | 3.64 | 35,607.00 |
29 Mar 2024 | 3.84 | -0.020 | -0.60% | 3.87 | 3.87 | 3.72 | 25,716.00 |
28 Mar 2024 | 3.86 | -0.100 | -2.40% | 3.94 | 4.09 | 3.77 | 64,847.00 |