We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.69 | Binance | 65831.82 | /cdn/crypto/logos/exchanges/BINA.png | $ 441,457.42 | 1735866496 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 31.4021180016 | Recently |
| 6.69 | DigiFinex | 57656.87 | /cdn/crypto/logos/exchanges/DGFX.png | $ 386,612.61 | 1735865974 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 27.5026246479 | 9 minutes ago |
| 6.69 | Coinbase | 21886.36 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 146,703.51 | 1735866497 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 3 | https://pro.coinbase.com/trade/ATOM-USD | 10.43990671 | Recently |
| 6.68 | Kraken | 14657.9987058 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 98,316.47 | 1735866086 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ATOM/USD | 6.99194105569 | 7 minutes ago |
| 6.69 | LATOKEN | 11775.408 | /cdn/crypto/logos/exchanges/LATK.png | $ 78,995.96 | 1735865777 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 5.61693040741 | 12 minutes ago |
| 6.7 | OKX | 9522.656133 | /cdn/crypto/logos/exchanges/OKEX.png | $ 63,807.93 | 1735866496 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 6 | https://www.okx.com/trade-spot/ATOM-USDT | 4.54235613686 | Recently |
| 6.51 | Bitvavo | 7401.963804 | /cdn/crypto/logos/exchanges/BITV.png | € 48,456.75 | 1735866496 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 7 | https://account.bitvavo.com/markets/ATOM-EUR | 3.53077494769 | Recently |
| 6.7 | LBank | 6724.72 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,124.78 | 1735866494 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 8 | https://www.lbank.info/exchange/atom/usdt | 3.20772615686 | Recently |
| 6.69 | Kucoin | 3412.8894 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,867.78 | 1735865936 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 9 | https://trade.kucoin.com/ATOM-USDT | 1.62796586309 | 9 minutes ago |
| 6.69 | HTX | 3146.896 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,093.88 | 1735866497 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/atom_usdt | 1.50108563808 | Recently |
| 6.9E-5 | Binance | 2479.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.171556 | 1735866489 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 11 | https://www.binance.com/en/trade/ATOM_BTC | 1.18255303864 | Recently |
| 6.74 | Gemini | 960.097092 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,414.75 | 1735824709 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 12 | https://gemini.com/?symbol=ATOMUSD | 0.457971269456 | 12 hours ago |
| 6.7 | Gate.io | 898.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,032.95 | 1735865347 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 13 | https://gate.io/trade/ATOM_USDT | 0.428799020844 | 19 minutes ago |
| 0.001939 | Binance | 704.983 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.37 | 1735866496 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 14 | https://www.binance.com/en/trade/ATOM_ETH | 0.336280530527 | Recently |
| 6.7 | EXMO | 484 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,247.43 | 1735866424 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.230870498686 | Recently |
| 6.923E-5 | DigiFinex | 455.56 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.031409 | 1735866481 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.217304471862 | Recently |
| 6.69 | Crypto.com | 283.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,892.99 | 1735866497 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 17 | https://crypto.com/exchange/trade/ATOM_USD | 0.135040161525 | Recently |
| 6.51 | Coinbase | 277.304 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,806.23 | 1735866498 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 18 | https://pro.coinbase.com/trade/ATOM-EUR | 0.132275439602 | Recently |
| 6.54 | Binance | 272.34 | /cdn/crypto/logos/exchanges/BINA.png | € 1,777.79 | 1735866492 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 19 | https://www.binance.com/en/trade/ATOM_EUR | 0.129907585975 | Recently |
| 6.917E-5 | Crypto.com | 247.14 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.017104 | 1735866496 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 20 | https://crypto.com/exchange/trade/ATOM_BTC | 0.117887055879 | Recently |
| 6.9E-5 | Coinbase | 234.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.016202 | 1735866462 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 21 | https://pro.coinbase.com/trade/ATOM-BTC | 0.111762309591 | Recently |
| 0.001939 | Kraken | 80.6526817 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.156386 | 1735866084 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 22 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0384717455463 | 7 minutes ago |
| 6.55 | EXMO | 73.3 | /cdn/crypto/logos/exchanges/EXMO.png | € 480.02 | 1735866425 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0349644784167 | Recently |
| 6.9E-5 | LATOKEN | 53.7206 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003715 | 1735865914 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0256250035366 | 10 minutes ago |
| 5.4 | Coinbase | 50.456 | /cdn/crypto/logos/exchanges/GDAX.png | £ 272.71 | 1735866497 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 25 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0240677724828 | Recently |
| 6.926E-5 | EXMO | 37.9 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.002636 | 1735866423 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0180784956616 | Recently |
| 6.53 | Kraken | 14.880204 | /cdn/crypto/logos/exchanges/KRKN.png | € 97.11 | 1735866084 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.00709793412815 | 7 minutes ago |
| 6.73 | EXMO | 12.8 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 86.22 | 1735866425 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 28 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00610566608095 | Recently |
| 6.69 | Crypto.com | 3.03 | /cdn/crypto/logos/exchanges/CRTO.png | $ 20.29 | 1735866224 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 29 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0014453256426 | Recently |
| 6.89E-5 | Kucoin | 0.1313 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000904 | 1735865935 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 6.2630777846E-5 | 9 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| 6.71 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735866495 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 34 | https://pro.coinbase.com/trade/ATOM-USDT | 0 | Recently |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735862531 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 35 | https://www.lbank.info/exchange/atom/btc | 0 | 1 hour ago |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735862522 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 37 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1735862526 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 38 | https://www.bitfinex.com/t/ATO:ETH | 0 | 1 hour ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1735862526 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 39 | https://www.bitfinex.com/t/ATO:BTC | 0 | 1 hour ago |
| 6.7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735866494 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 40 | https://www.bitfinex.com/t/ATO:USD | 0 | Recently |
| 6.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735862520 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 41 | https://hitbtc.com/ATOM-to-USD | 0 | 1 hour ago |
| 9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735866490 | ATOM/USD | https://cex.io/atom-usd | USD | 42 | https://cex.io/atom-usd | 0 | Recently |
| 6.455E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735862531 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/atom_btc | 0 | 1 hour ago |
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735862531 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 1 hour ago |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1735862530 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 45 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 1 hour ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735862548 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 46 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 1 hour ago |
| 8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735866449 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 47 | https://cex.io/atom-usdt | 0 | Recently |
| 7.56 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735866332 | ATOM/EUR | https://cex.io/atom-eur | EUR | 48 | https://cex.io/atom-eur | 0 | Recently |
| 6.95E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735866390 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0 | Recently |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735862527 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 50 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 1 hour ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735865946 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | 9 minutes ago |
| 4.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1735866497 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 52 | https://cex.io/atom-gbp | 0 | Recently |
| 0.0022399 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735865369 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 53 | https://hitbtc.com/ATOM-to-ETH | 0 | 19 minutes ago |
| 6.87E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735865346 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 54 | https://gate.io/trade/ATOM_BTC | 0 | 19 minutes ago |
| 6.911E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735866311 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 55 | https://hitbtc.com/ATOM-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 56 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735862527 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 57 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 1 hour ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 58 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 59 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| 0.001942 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735865936 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 60 | https://trade.kucoin.com/ATOM-ETH | 0 | 9 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.51 | 0.18 | 2.76497695853 | 6.04 | 6.8 | 365307.571844 | CX |
| 4 | 9.56 | -2.87 | -30.0209205021 | 5.82 | 10.61 | 727421.066492 | CX |
| 12 | 4.14 | 2.55 | 61.5942028986 | 3.83 | 10.68 | 710937.294516 | CX |
| 26 | 6.81 | -0.12 | -1.76211453744 | 3.62 | 10.68 | 505197.017682 | CX |
| 52 | 10.99 | -4.3 | -39.1264786169 | 3.62 | 14.51 | 468447.669488 | CX |
| 156 | 35.47 | -28.78 | -81.1389906964 | 3.62 | 44.8 | 909252.612721 | CX |
| 260 | 4.06 | 2.63 | 64.7783251232 | 1.08 | 44.8 | 1071599.78631 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ATOM/BTC 0.00006900 BTC
-0.29%
|
ATOM/EUR 6.51 €
-0.15%
|
|
ATOM/USD $ 6.69
-0.15%
|
ATOM/GBP £ 5.40
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
