Cosmos AtomATOM

US$ 6.69

-0.010

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 43

Coin

Not Mineable

Wallet

Bid

US$ 6.69

Exchange

GDAX

Ask

US$ 6.69

Last Trade Time

01:04:17

Volume (24h)

$ 34,724,968

Last Trade Size

102.81

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 6.69

Fully Diluted Market Cap

US$ 0

Genesis Date

13/3/2019

Days Range 6.67-6.72

52 Weeks Range 3.62-14.51

Circulating Supply 390,688,370 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.69	DigiFinex	57656.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 386,612.61	1735865974	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ATOM	29.589442254	Recently
6.7	Binance	52694.17	/cdn/crypto/logos/exchanges/BINA.png	$ 353,305.21	1735866266	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	2	https://www.binance.com/en/trade/ATOM_USDT	27.0425900736	Recently
6.69	Coinbase	20906.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 140,144.07	1735866267	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.7292030641	Recently
6.68	Kraken	14657.9987058	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98,316.47	1735866086	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	4	https://trade.kraken.com/markets/kraken/ATOM/USD	7.52246881015	Recently
6.69	LATOKEN	11775.408	/cdn/crypto/logos/exchanges/LATK.png	$ 78,995.96	1735865777	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.04312643113	8 minutes ago
6.7	OKX	8736.955425	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,546.48	1735866257	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	6	https://www.okx.com/trade-spot/ATOM-USDT	4.48379591233	Recently
6.53	Bitvavo	7400.432219	/cdn/crypto/logos/exchanges/BITV.png	€ 48,446.77	1735866267	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	7	https://account.bitvavo.com/markets/ATOM-EUR	3.79789367336	Recently
6.7	LBank	6521.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 43,761.46	1735866262	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	3.34671885374	Recently
6.69	Kucoin	3412.8894	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,867.78	1735865936	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	9	https://trade.kucoin.com/ATOM-USDT	1.75149108546	6 minutes ago
6.69	HTX	2792.265	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,719.89	1735866267	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	1.43298732615	Recently
6.9E-5	Binance	2456.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.170021	1735866265	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	1.26089377306	Recently
6.66	Gemini	1694.530874	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,302.80	1735830660	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	12	https://gemini.com/?symbol=ATOMUSD	0.869631380334	10 hours ago
6.7	Gate.io	898.94	/cdn/crypto/logos/exchanges/GATE.png	$ 6,032.95	1735865347	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	13	https://gate.io/trade/ATOM_USDT	0.46133501905	15 minutes ago
0.001939	Binance	704.983	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.37	1735866263	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	14	https://www.binance.com/en/trade/ATOM_ETH	0.361796500028	Recently
6.71	EXMO	467.8	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,138.86	1735866220	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.24007444536	Recently
6.922E-5	DigiFinex	446	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.030747	1735865850	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.228886709342	7 minutes ago
6.7	Crypto.com	280.44	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,875.18	1735866224	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	17	https://crypto.com/exchange/trade/ATOM_USD	0.14392149948	Recently
6.51	Coinbase	276.151	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,798.72	1735866266	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	18	https://pro.coinbase.com/trade/ATOM-EUR	0.141720389398	Recently
6.54	Binance	272.34	/cdn/crypto/logos/exchanges/BINA.png	€ 1,777.79	1735866261	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.139764588391	Recently
6.917E-5	Crypto.com	247.14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.017104	1735866137	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.126831976114	Recently
6.9E-5	Coinbase	234.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.016202	1735866216	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	21	https://pro.coinbase.com/trade/ATOM-BTC	0.12024250224	Recently
0.001939	Kraken	80.6526817	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.156386	1735866084	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	22	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0413908675201	Recently
6.54	EXMO	70.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 461.02	1735866221	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	23	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0361292025509	Recently
6.9E-5	LATOKEN	53.7206	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.003715	1735865914	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	24	https://exchange.latoken.com/exchange/ATOM-BTC	0.0275693528204	6 minutes ago
5.4	Coinbase	50.456	/cdn/crypto/logos/exchanges/GDAX.png	£ 272.71	1735866266	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	25	https://pro.coinbase.com/trade/ATOM-GBP	0.0258939636919	Recently
6.988E-5	EXMO	36.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002546	1735866219	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	26	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0187830797353	Recently
6.53	Kraken	14.880204	/cdn/crypto/logos/exchanges/KRKN.png	€ 97.11	1735866084	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.00763650432266	Recently
6.75	EXMO	12	/cdn/crypto/logos/exchanges/EXMO.png	US$ 80.84	1735866221	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	28	https://exmo.com/en/trade#?pair=ATOM_USD	0.00615838679845	Recently
6.69	Crypto.com	3.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 20.29	1735866224	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	29	https://crypto.com/exchange/trade/ATOM_USDT	0.00155499266661	Recently
6.89E-5	Kucoin	0.1313	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000904	1735865935	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	30	https://trade.kucoin.com/ATOM-BTC	6.73830155531E-5	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
6.71	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735866266	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	34	https://pro.coinbase.com/trade/ATOM-USDT	0	Recently
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735862531	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	35	https://www.lbank.info/exchange/atom/btc	0	1 hour ago
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735862526	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	1 hour ago
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735862526	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	39	https://www.bitfinex.com/t/ATO:BTC	0	1 hour ago
6.7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735866265	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	40	https://www.bitfinex.com/t/ATO:USD	0	Recently
6.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	41	https://hitbtc.com/ATOM-to-USD	0	1 hour ago
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735866259	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	Recently
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	43	https://www.huobi.com/en-us/exchange/atom_btc	0	1 hour ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	1 hour ago
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	1 hour ago
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862548	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	46	https://www.okx.com/trade-spot/ATOM-BTC	0	1 hour ago
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735866237	ATOM/USDT	https://cex.io/atom-usdt	USDT	47	https://cex.io/atom-usdt	0	Recently
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735866113	ATOM/EUR	https://cex.io/atom-eur	EUR	48	https://cex.io/atom-eur	0	Recently
6.95E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735865924	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	6 minutes ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735862527	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	1 hour ago
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735865946	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 minutes ago
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735866251	ATOM/GBP	https://cex.io/atom-gbp	GBP	52	https://cex.io/atom-gbp	0	Recently
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735866095	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	Recently
6.87E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735865346	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	54	https://gate.io/trade/ATOM_BTC	0	15 minutes ago
6.911E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735865596	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	55	https://hitbtc.com/ATOM-to-BTC	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	56	https://poloniex.com/exchange#USDT_ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735862527	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	1 hour ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	58	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	59	https://poloniex.com/exchange#BTC_ATOM	0	-
0.001942	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735865936	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	60	https://trade.kucoin.com/ATOM-ETH	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.51	0.18	2.76497695853	6.04	6.8	365307.571844	CX
4	9.56	-2.87	-30.0209205021	5.82	10.61	727421.066492	CX
12	4.14	2.55	61.5942028986	3.83	10.68	710937.294516	CX
26	6.81	-0.12	-1.76211453744	3.62	10.68	505197.017682	CX
52	10.99	-4.3	-39.1264786169	3.62	14.51	468447.669488	CX
156	35.47	-28.78	-81.1389906964	3.62	44.8	909252.612721	CX
260	4.06	2.63	64.7783251232	1.08	44.8	1071599.78631	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

weedtrader420

1 year ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

3 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

3 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978