Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURUSD | Kraken | 297,191,624 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0085 | 4.25% | 0.2087 | 0.2089 | 0.209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2012 | 0.2087 | 0.2012 | 0.2002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:01:00 | 72.34 | 0.2087 | USD |
BLURUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.2002 | -0.0083 | -3.98% | 0.2077 | 0.2155 | 0.1977 | 316,096.00 |
| 28 Jun 2024 | 0.2085 | 0.0019 | 0.92% | 0.2057 | 0.215 | 0.2027 | 726,522.00 |
| 27 Jun 2024 | 0.2066 | -0.037 | -15.19% | 0.2439 | 0.2458 | 0.2057 | 1,402,311.00 |
| 26 Jun 2024 | 0.2436 | -0.0086 | -3.41% | 0.2521 | 0.2572 | 0.2383 | 330,740.00 |
| 25 Jun 2024 | 0.2522 | 0.0102 | 4.21% | 0.2391 | 0.2522 | 0.2238 | 770,051.00 |
| 24 Jun 2024 | 0.242 | -0.0031 | -1.26% | 0.2458 | 0.252 | 0.2379 | 158,704.00 |
| 23 Jun 2024 | 0.2451 | -0.010 | -3.92% | 0.2501 | 0.2542 | 0.2451 | 19,619.00 |
| 22 Jun 2024 | 0.2551 | -0.005 | -1.92% | 0.2573 | 0.2636 | 0.2493 | 95,821.00 |
| 21 Jun 2024 | 0.2601 | 0.0021 | 0.81% | 0.257 | 0.2733 | 0.2558 | 261,312.00 |
| 20 Jun 2024 | 0.258 | 0.0038 | 1.49% | 0.2553 | 0.2687 | 0.2531 | 340,571.00 |
| 19 Jun 2024 | 0.2542 | -0.0234 | -8.43% | 0.2777 | 0.2777 | 0.2316 | 418,614.00 |
| 18 Jun 2024 | 0.2776 | -0.032 | -10.34% | 0.3086 | 0.3088 | 0.2708 | 125,399.00 |
| 17 Jun 2024 | 0.3096 | -0.0044 | -1.40% | 0.312 | 0.3144 | 0.3061 | 25,201.00 |
| 16 Jun 2024 | 0.314 | 0.0028 | 0.90% | 0.3083 | 0.3298 | 0.3078 | 40,912.00 |
| 15 Jun 2024 | 0.3112 | -0.0154 | -4.72% | 0.3269 | 0.3298 | 0.3009 | 231,285.00 |
| 14 Jun 2024 | 0.3266 | -0.0221 | -6.34% | 0.3482 | 0.3482 | 0.3239 | 111,870.00 |
| 13 Jun 2024 | 0.3487 | 0.0129 | 3.84% | 0.334 | 0.3619 | 0.3281 | 109,185.00 |
| 12 Jun 2024 | 0.3358 | -0.0159 | -4.52% | 0.3509 | 0.3509 | 0.3285 | 142,666.00 |
| 11 Jun 2024 | 0.3517 | -0.0162 | -4.40% | 0.3681 | 0.3681 | 0.351 | 50,518.00 |
| 10 Jun 2024 | 0.3679 | 0.0184 | 5.26% | 0.350 | 0.3679 | 0.3475 | 17,081.00 |
| 09 Jun 2024 | 0.3495 | -0.0205 | -5.54% | 0.3668 | 0.3696 | 0.3474 | 72,241.00 |
| 08 Jun 2024 | 0.370 | -0.035 | -8.64% | 0.4049 | 0.4148 | 0.3355 | 249,203.00 |
| 07 Jun 2024 | 0.405 | -0.0051 | -1.24% | 0.4122 | 0.4183 | 0.3971 | 49,263.00 |
| 06 Jun 2024 | 0.4101 | 0.0062 | 1.54% | 0.4086 | 0.4162 | 0.4064 | 32,729.00 |
| 05 Jun 2024 | 0.4039 | 0.0042 | 1.05% | 0.3979 | 0.4107 | 0.3946 | 28,686.00 |
| 04 Jun 2024 | 0.3997 | -0.0018 | -0.45% | 0.400 | 0.4188 | 0.3893 | 83,791.00 |
| 03 Jun 2024 | 0.4015 | -0.0102 | -2.48% | 0.4123 | 0.4155 | 0.4002 | 26,247.00 |
| 02 Jun 2024 | 0.4117 | -0.0084 | -2.00% | 0.4185 | 0.4213 | 0.4105 | 67,090.00 |
| 01 Jun 2024 | 0.4201 | 0.0135 | 3.32% | 0.4054 | 0.4254 | 0.3997 | 311,584.00 |
| 31 May 2024 | 0.4066 | -0.0109 | -2.61% | 0.4186 | 0.4232 | 0.4045 | 263,234.00 |
| 30 May 2024 | 0.4175 | -0.0125 | -2.91% | 0.4342 | 0.4382 | 0.4157 | 492,760.00 |
