Bluzelle Historical Data - BLZUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KRKN
Bluzelle (Kraken:BLZUSD)
Bluzelle (Kraken:BLZUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bluzelle	BLZUSD	Kraken	158,062,448	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00274	0.75%	0.37026	0.36936	0.3698

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.36704	0.37799	0.36704	0.36752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Kraken	21:46:46	42.20	0.37026	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,148.77	11,161.53	BLZ	BLZEUR	BLZGBP	BLZBTC

BLZUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.36752	0.00864	2.41%	0.36031	0.37861	0.35827	42,374.00
03 May 2024	0.35888	0.02437	7.29%	0.33368	0.37604	0.32632	40,816.00
02 May 2024	0.33451	0.01063	3.28%	0.32311	0.33534	0.31132	47,518.00
01 May 2024	0.32388	-0.01612	-4.74%	0.33951	0.34375	0.30825	43,124.00
30 Apr 2024	0.340	0.00216	0.64%	0.33868	0.34205	0.32496	54,132.00
29 Apr 2024	0.33784	-0.00762	-2.21%	0.34631	0.34775	0.33451	11,880.00
28 Apr 2024	0.34546	-0.00265	-0.76%	0.34977	0.35063	0.33784	10,941.00
27 Apr 2024	0.34811	-0.00954	-2.67%	0.3566	0.35743	0.34588	28,590.00
26 Apr 2024	0.35765	-0.00014	-0.04%	0.35826	0.36121	0.34631	29,241.00
25 Apr 2024	0.35779	-0.01682	-4.49%	0.37395	0.3805	0.35289	20,844.00
24 Apr 2024	0.37461	-0.00682	-1.79%	0.38238	0.39198	0.370	30,652.00
23 Apr 2024	0.38143	0.00463	1.23%	0.37767	0.38591	0.36936	43,511.00
22 Apr 2024	0.3768	-0.01518	-3.87%	0.391	0.39784	0.37288	104,220.00
21 Apr 2024	0.39198	-0.00784	-1.96%	0.40059	0.43466	0.3888	120,421.00
20 Apr 2024	0.39982	-0.01718	-4.12%	0.41804	0.41908	0.39529	96,525.00
19 Apr 2024	0.417	0.0112	2.76%	0.40514	0.47166	0.39766	379,374.00
18 Apr 2024	0.4058	0.05475	15.60%	0.35063	0.41392	0.33451	268,884.00
17 Apr 2024	0.35105	0.03584	11.37%	0.31442	0.36661	0.28057	427,727.00
16 Apr 2024	0.31521	-0.08461	-21.16%	0.4008	0.42115	0.31163	305,551.00
15 Apr 2024	0.39982	-0.00497	-1.23%	0.40422	0.44656	0.34804	241,728.00
14 Apr 2024	0.40479	-0.05224	-11.43%	0.45703	0.47392	0.31794	337,601.00
13 Apr 2024	0.45703	0.01776	4.04%	0.43818	0.46545	0.360	223,440.00
12 Apr 2024	0.43927	0.00025	0.06%	0.43752	0.45815	0.42578	25,510.00
11 Apr 2024	0.43902	0.01842	4.38%	0.42012	0.44363	0.41086	35,530.00
10 Apr 2024	0.4206	-0.00923	-2.15%	0.42992	0.45028	0.4206	26,120.00
09 Apr 2024	0.42983	-0.01052	-2.39%	0.44145	0.45028	0.42977	36,552.00
08 Apr 2024	0.44035	0.01054	2.45%	0.43065	0.4807	0.42284	111,090.00
07 Apr 2024	0.42981	0.03525	8.93%	0.39198	0.43279	0.391	98,159.00
06 Apr 2024	0.39456	0.0074	1.91%	0.38744	0.40984	0.36661	78,472.00
05 Apr 2024	0.38716	0.02574	7.12%	0.36121	0.4035	0.35324	48,015.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions