ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CompoundCOMP
US$ 39.69
-0.780
(
-1.93%
)
Info
Rank Rank 108
Platform Ethereum
Token
Not Mineable
Bid
US$ 39.69
Exchange
GDAX
Ask
US$ 39.72
Last Trade Time
06:40:40
Volume (24h)
$ 4,588,331
Last Trade Size
0.290
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 39.69
Fully Diluted Market Cap
US$ 396,900,000
Genesis Date
04/3/2020
Days Range 39.00-40.85
52 Weeks Range 33.87-141.00
Circulating Supply 8,869,846 / 10,000,000
88.7%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
39.73Binance9467.769/cdn/crypto/logos/exchanges/BINA.png$ 378,209.081741761658COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT41.7313457526Recently
39.71OKX4483.420284/cdn/crypto/logos/exchanges/OKEX.png$ 178,756.361741761652COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT19.7616948645Recently
39.69Coinbase3739.365/cdn/crypto/logos/exchanges/GDAX.pngUS$ 149,345.031741761660COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD16.4821019303Recently
39.75Kraken1358.07657077/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53,508.261741761134COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD4https://trade.kraken.com/markets/kraken/COMP/USD5.986031443459 minutes ago
39.73DigiFinex1336.66/cdn/crypto/logos/exchanges/DGFX.png$ 53,617.171741761468COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP5.89163303558Recently
39.69HTX1015.416633/cdn/crypto/logos/exchanges/HUOB.png$ 40,610.011741761653COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT6https://www.huobi.com/en-us/exchange/comp_usdt4.47567981376Recently
39.71LBank313.05/cdn/crypto/logos/exchanges/LBNK.png$ 12,527.481741761548COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt1.37983909281Recently
39.62Kucoin197.3084/cdn/crypto/logos/exchanges/KUCN.png$ 7,830.071741760904COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT8https://trade.kucoin.com/COMP-USDT0.86968165998713 minutes ago
0.000484Binance160.721/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0777561741761657COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC0.708414370978Recently
39.4Gate.io152.652/cdn/crypto/logos/exchanges/GATE.png$ 6,030.331741760134COMP/USDThttps://gate.io/trade/COMP_USDTUSDT10https://gate.io/trade/COMP_USDT0.67284841780925 minutes ago
40.11Gemini120.285079/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,774.111741668773COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD11https://gemini.com/?symbol=COMPUSD0.5301838501371 day ago
51.34Crypto.com100.6/cdn/crypto/logos/exchanges/CRTO.png$ 5,106.641741214633COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT12https://crypto.com/exchange/trade/COMP_USDT0.4434173861566 days ago
0.00048199Upbit82.09527774/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0396981741761488COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.361853613034Recently
0.000483Coinbase81.084/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0391051741761640COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC14https://pro.coinbase.com/trade/COMP-BTC0.357396176333Recently
36.52Bitvavo46.229474/cdn/crypto/logos/exchanges/BITV.png€ 1,678.681741761660COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR15https://account.bitvavo.com/markets/COMP-EUR0.203766923702Recently
39.03Bitstamp15.41801717/cdn/crypto/logos/exchanges/BSTP.pngUS$ 610.331741761659COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD16https://www.bitstamp.net/markets/comp/usd0.067958418223Recently
36.66Bitstamp14.27941387/cdn/crypto/logos/exchanges/BSTP.png€ 525.571741761659COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR17https://www.bitstamp.net/markets/comp/eur0.0629397651499Recently
0.000481HitBTC2.9978/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014571741761060COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC18https://hitbtc.com/COMP-to-BTC0.013213485489310 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT19https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD20https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH21https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
79.73Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT22https://tidex.com/exchange/COMP/USDT011 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC23https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741737742COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH24https://www.huobi.com/en-us/exchange/comp_eth07 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741737735COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC25https://www.okx.com/trade-spot/COMP-BTC07 hours ago
47.79CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741761642COMP/USDhttps://cex.io/comp-usdUSD26https://cex.io/comp-usd0Recently
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741737742COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH27https://trade.kraken.com/markets/kraken/COMP/ETH07 hours ago
49.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741761647COMP/USDThttps://cex.io/comp-usdtUSDT28https://cex.io/comp-usdt0Recently
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741737727COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC29https://www.bitstamp.net/markets/comp/btc07 hours ago
0.000833Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC30https://tidex.com/exchange/COMP/BTC011 days ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC31https://crypto.com/exchange/trade/COMP_BTC0-
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741737742COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC32https://www.huobi.com/en-us/exchange/comp_btc07 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741737722COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 hours ago
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741737720COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH34https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 hours ago
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741737722COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f2688807 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.00057349LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741737728COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC37https://exchange.latoken.com/exchange/COMP-BTC07 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741761449COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH39https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT40https://poloniex.com/exchange#USDT_COMP0-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741761448COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT41https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741737729COMP/USDhttps://gate.io/trade/COMP_USDUSD42https://gate.io/trade/COMP_USD07 hours ago
0.02118HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001741760529COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH019 minutes ago
40.49HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741737721COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD07 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH45https://poloniex.com/exchange#ETH_COMP0-
40.7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741737728COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT46https://exchange.latoken.com/exchange/COMP-USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
149.4-9.71-19.655870445337.7153.0914445.7906021CX
456-16.31-29.12537.7161.914035.2088281CX
1299.98-60.29-60.302060412137.71101.2420355.818026CX
2641.72-2.03-4.8657718120837.7114124323.0595411CX
5293.08-53.39-57.359260850933.8714121904.4343347CX
156101.2-61.51-60.780632411118.01174.8630939.2367934CX
2608.209E-539.6899179148349272.63988.15E-5915.630860.5508998CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
174173700040.45-1.17-2.8141.3742.3737.7119690
174165060041.62-1.49-3.4643.446.441.178948
174156420043.11-5.55-11.4148.7949.0742.9415308
174147780048.66-1.68-3.3450.5951.8148.316808
174139140050.341.452.9748.8452.7946.7827428
174130500048.89-2.87-5.5451.5653.0948.115411
174121860051.762.374.8049.452.0248.927524
174113220049.392.395.0946.6649.8642.6523327
174104580047-7.06-13.0653.9754.445.8420539
174095940054.063.917.8050.2655.3448.79242
174087300050.15-0.83-1.6350.8651.76493682
174078660050.98-1.04-2.0052.0452.0546.759474
174070020052.021.342.6450.9353.0950.246885
174061380050.68-0.63-1.2351.3252.8448.898292
174052740051.310.791.5650.8251.8248.2114938
174044100050.52-4.73-8.5655.3855.4149.0712178
174035460055.25-1.15-2.0456.256.8754.0712103
174026820056.43.446.5052.7457.4452.697826
174018180052.96-2.42-4.3755.0457.7951.726978
174009540055.380.470.8654.7157.8153.3212006
174000900054.912.053.8852.957.3951.4731653
173992260052.86-2.71-4.8855.7655.951.5928149
173983620055.570.61.0954.9857.9753.6517046
173974980054.97-1.63-2.8856.4557.4354.917592
173966340056.6-1.9-3.2558.458.4856.367537
173957700058.52.364.2056.1861.955.9512220
173949060056.14-1.86-3.2158.3258.7255.1921126
1739404200582.013.595659.7854.2919062
173931780055.991.492.7354.5960.0554.5436929
173923140054.53.456.7651.3154.7949.1817855
173914500051.050.150.2950.7952.748.612254
173905860050.9-0.42-0.8250.8351.6949.799179
173897220051.323.086.3848.8852.414826380
173888580048.24-1.8-3.6050.0551.7747.8523267
173879940050.04-3.23-6.0653.1653.6149.1933782
173871300053.27-3.89-6.8157.4160.6150.841343
173862660057.161.432.5755.3959.3544.0681644
173854020055.73-8.63-13.4164.0865.5652.5338774
173845380064.36-5.42-7.7769.4873.163.4426788
173836740069.78-0.78-1.1170.5173.2468.925001
173828100070.561.572.2868.9272.768.0129603
173819460068.991.782.6567.2271.6466.9221899
173810820067.21-3.29-4.6770.971.6566.3527622
173802180070.5-2.24-3.0879.1779.1765.0935632
173793540072.74-2.38-3.1774.6584.972.4219558
173784900075.12-0.96-1.2675.7976.5773.0918056
173776260076.08-1.19-1.5477.6979.5174.631607
173767620077.271.21.5876.279.2174.5929103
173758980076.07-3.84-4.8180.0880.5675.7821895
173750340079.91-2-2.4481.5783.3977.2725272
173741700081.911.411.7579.8287.9277.9742911
173733060080.5-3.58-4.2683.6688.6177.9438175
173724420084.08-5.76-6.4189.9592.9981.7423036
173715780089.849.5211.8580.5892.580.5561247
173707140080.32-2.99-3.5983.5891.3379.8733485
173698500083.316.959.1076.384.775.5635650
173689860076.363.64.9573.0977.972.3715446
173681220072.76-4.57-5.9177.679.3569.0123974
173672580077.33-2.47-3.1079.580.3377.3310599
173663940079.82.563.3177.58576.2525227
173655300077.245.938.3271.8977.8271.217610
173646660071.31-1.44-1.9872.5674.0169.0712856
173638020072.75-2.71-3.5975.4777.3467.5816369
173629380075.46-9.44-11.1284.685.1675.1319516
173620740084.9-0.04-0.0598.0998.0983.6812245
173612100084.94-0.12-0.1484.6485.2781.47913
173603460085.060.010.0185.3386.3783.285344
173594820085.056.738.5978.5987.3477.9315128
173586180078.320.620.807881.2577.839124
173577540077.74.516.1673.478.7971.4814954
173568900073.19-2.54-3.3575.8277.3372.7510636
173560260075.73-1.57-2.0377.0480.0274.369457
173551620077.3-3.6-4.4581.0281.2476.166189
173542980080.92.443.1178.7982.276.877248
173534340078.46-0.86-1.0879.5984.7578.0615546
173525700079.32-7.18-8.3086.4786.778.2114658
173517060086.5-0.85-0.9786.788.7584.510737
173508420087.352.793.3084.9290.382.417098
173499780084.564.896.1479.5986.0777.1626053
173491140079.67-1.12-1.3980.2482.2676.4413510
173482500080.79-3.92-4.6385.2490.6478.614139
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050

Your Recent History

Delayed Upgrade Clock