Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Kraken | 356,356,878,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-96.13 | -3.39% | 2,742.51 | 2,742.50 | 2,742.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,830.27 | 2,872.41 | 2,600.00 | 2,838.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 23:44:25 | 0.177005 | 2,742.51 | EUR |
ETHEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 2,838.64 | -215.82 | -7.07% | 3,052.21 | 3,065.18 | 2,828.96 | 2,705.00 |
04 Jul 2024 | 3,054.46 | -124.75 | -3.92% | 3,178.91 | 3,186.43 | 3,014.20 | 1,428.00 |
03 Jul 2024 | 3,179.21 | -22.93 | -0.72% | 3,203.09 | 3,222.45 | 3,167.30 | 1,163.00 |
02 Jul 2024 | 3,202.14 | 1.78 | 0.06% | 3,200.01 | 3,271.99 | 3,188.65 | 2,142.00 |
01 Jul 2024 | 3,200.36 | 50.84 | 1.61% | 3,149.52 | 3,216.14 | 3,129.20 | 712.00 |
30 Jun 2024 | 3,149.52 | -2.68 | -0.09% | 3,150.18 | 3,177.00 | 3,147.51 | 438.00 |
29 Jun 2024 | 3,152.20 | -63.21 | -1.97% | 3,218.19 | 3,257.58 | 3,141.20 | 908.00 |
28 Jun 2024 | 3,215.41 | 65.10 | 2.07% | 3,153.21 | 3,239.98 | 3,145.51 | 1,276.00 |
27 Jun 2024 | 3,150.31 | -19.75 | -0.62% | 3,169.73 | 3,195.00 | 3,114.16 | 1,327.00 |
26 Jun 2024 | 3,170.06 | 45.56 | 1.46% | 3,124.21 | 3,198.61 | 3,109.42 | 1,993.00 |
25 Jun 2024 | 3,124.50 | -74.41 | -2.33% | 3,198.53 | 3,208.49 | 3,011.19 | 2,613.00 |
24 Jun 2024 | 3,198.91 | -64.45 | -1.97% | 3,262.62 | 3,285.74 | 3,186.56 | 543.00 |
23 Jun 2024 | 3,263.36 | -26.85 | -0.82% | 3,290.20 | 3,291.79 | 3,251.21 | 540.00 |
22 Jun 2024 | 3,290.21 | 9.91 | 0.30% | 3,280.01 | 3,312.86 | 3,225.16 | 1,041.00 |
21 Jun 2024 | 3,280.30 | -29.90 | -0.90% | 3,312.46 | 3,375.50 | 3,255.51 | 1,955.00 |
20 Jun 2024 | 3,310.20 | 68.76 | 2.12% | 3,243.20 | 3,337.51 | 3,227.35 | 1,861.00 |
19 Jun 2024 | 3,241.44 | -24.69 | -0.76% | 3,268.72 | 3,271.21 | 3,125.20 | 2,148.00 |
18 Jun 2024 | 3,266.13 | -115.42 | -3.41% | 3,383.56 | 3,395.56 | 3,232.76 | 1,871.00 |
17 Jun 2024 | 3,381.55 | 51.95 | 1.56% | 3,331.58 | 3,407.73 | 3,309.50 | 784.00 |
16 Jun 2024 | 3,329.60 | 74.05 | 2.27% | 3,255.46 | 3,358.18 | 3,248.50 | 976.00 |
15 Jun 2024 | 3,255.55 | 27.27 | 0.84% | 3,230.14 | 3,297.38 | 3,145.52 | 1,719.00 |
14 Jun 2024 | 3,228.28 | -65.28 | -1.98% | 3,292.99 | 3,293.28 | 3,190.30 | 1,454.00 |
13 Jun 2024 | 3,293.56 | 34.20 | 1.05% | 3,258.72 | 3,377.31 | 3,227.51 | 1,728.00 |
12 Jun 2024 | 3,259.36 | -144.65 | -4.25% | 3,403.95 | 3,409.22 | 3,197.01 | 2,215.00 |
11 Jun 2024 | 3,404.01 | -35.51 | -1.03% | 3,439.26 | 3,451.71 | 3,386.90 | 1,296.00 |
10 Jun 2024 | 3,439.52 | 25.38 | 0.74% | 3,412.57 | 3,451.97 | 3,401.20 | 1,017.00 |
09 Jun 2024 | 3,414.14 | 5.64 | 0.17% | 3,408.21 | 3,436.37 | 3,394.51 | 1,034.00 |
08 Jun 2024 | 3,408.50 | -92.69 | -2.65% | 3,500.14 | 3,534.94 | 3,316.00 | 2,381.00 |
07 Jun 2024 | 3,501.19 | -54.52 | -1.53% | 3,553.71 | 3,558.00 | 3,455.12 | 1,593.00 |
06 Jun 2024 | 3,555.71 | 51.93 | 1.48% | 3,499.47 | 3,569.90 | 3,471.82 | 2,646.00 |