Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Kraken | 886,908,337 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.27 | 1.36% | 318.82 | 319.96 | 322.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 316.56 | 318.82 | 316.56 | 314.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:51:35 | 0.020000 | 318.82 | EUR |
GNOEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 314.55 | 8.15 | 2.66% | 303.14 | 314.55 | 301.56 | 12.00 |
| 27 Apr 2024 | 306.40 | -4.25 | -1.37% | 309.02 | 311.34 | 301.82 | 18.00 |
| 26 Apr 2024 | 310.65 | -5.41 | -1.71% | 316.25 | 317.81 | 300.59 | 28.00 |
| 25 Apr 2024 | 316.06 | -42.52 | -11.86% | 350.56 | 360.31 | 308.73 | 57.00 |
| 24 Apr 2024 | 358.58 | -8.56 | -2.33% | 368.11 | 382.81 | 358.58 | 29.00 |
| 23 Apr 2024 | 367.14 | 27.15 | 7.99% | 338.86 | 369.00 | 338.86 | 42.00 |
| 22 Apr 2024 | 339.99 | 5.76 | 1.72% | 336.07 | 341.00 | 334.78 | 4.00 |
| 21 Apr 2024 | 334.23 | 13.31 | 4.15% | 323.89 | 337.17 | 323.89 | 2.00 |
| 20 Apr 2024 | 320.92 | 1.25 | 0.39% | 315.33 | 330.00 | 308.06 | 10.00 |
| 19 Apr 2024 | 319.67 | 17.47 | 5.78% | 306.27 | 321.10 | 302.38 | 9.00 |
| 18 Apr 2024 | 302.20 | -12.11 | -3.85% | 321.04 | 321.04 | 301.71 | 3.00 |
| 17 Apr 2024 | 314.31 | 6.44 | 2.09% | 308.43 | 315.54 | 306.00 | 2.00 |
| 16 Apr 2024 | 307.87 | -7.98 | -2.53% | 311.89 | 325.77 | 307.87 | 4.00 |
| 15 Apr 2024 | 315.85 | 6.99 | 2.26% | 300.29 | 315.85 | 300.29 | 25.00 |
| 14 Apr 2024 | 308.86 | -11.44 | -3.57% | 316.38 | 331.06 | 289.95 | 32.00 |
| 13 Apr 2024 | 320.30 | -21.67 | -6.34% | 347.22 | 350.59 | 315.07 | 7.00 |
| 12 Apr 2024 | 341.97 | 2.67 | 0.79% | 339.55 | 352.05 | 338.27 | 13.00 |
| 11 Apr 2024 | 339.30 | 4.78 | 1.43% | 335.18 | 344.45 | 327.36 | 10.00 |
| 10 Apr 2024 | 334.52 | -14.30 | -4.10% | 349.00 | 349.00 | 334.52 | 14.00 |
| 09 Apr 2024 | 348.82 | 24.19 | 7.45% | 325.56 | 349.00 | 325.56 | 13.00 |
| 08 Apr 2024 | 324.63 | 3.10 | 0.96% | 320.34 | 324.63 | 314.93 | 3.00 |
| 07 Apr 2024 | 321.53 | -0.310 | -0.10% | 317.19 | 325.03 | 316.25 | 6.00 |
| 06 Apr 2024 | 321.84 | 1.81 | 0.57% | 324.01 | 324.33 | 307.51 | 8.00 |
| 05 Apr 2024 | 320.03 | 11.98 | 3.89% | 307.10 | 325.22 | 306.45 | 10.00 |
| 04 Apr 2024 | 308.05 | 7.62 | 2.54% | 303.28 | 312.06 | 302.28 | 30.00 |
| 03 Apr 2024 | 300.43 | -16.59 | -5.23% | 314.00 | 314.00 | 295.29 | 10.00 |
| 02 Apr 2024 | 317.02 | -13.79 | -4.17% | 325.40 | 325.40 | 310.87 | 13.00 |
| 01 Apr 2024 | 330.81 | 10.52 | 3.28% | 324.55 | 332.29 | 320.01 | 6.00 |
| 31 Mar 2024 | 320.29 | -15.64 | -4.66% | 335.32 | 337.75 | 318.80 | 20.00 |
| 30 Mar 2024 | 335.93 | -4.51 | -1.32% | 339.86 | 339.86 | 330.89 | 10.00 |
| 29 Mar 2024 | 340.44 | 4.37 | 1.30% | 330.64 | 344.45 | 330.51 | 9.00 |
