Graph TokenGRT

US$ 0.2061

0.0015

(

0.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 51

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2061

Exchange

GDAX

Ask

US$ 0.2063

Last Trade Time

15:50:41

Volume (24h)

$ 26,357,959

Last Trade Size

68.71

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2061

Fully Diluted Market Cap

US$ 2,133,324,560

Genesis Date

Days Range 0.1998-0.2142

52 Weeks Range 0.1126-0.4963

Circulating Supply 9,548,531,509 / 10,350,919,747

92.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2063	Binance	30950774	/cdn/crypto/logos/exchanges/BINA.png	$ 6,429,990.98	1734882640	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	53.0740359479	Recently
0.2061	Coinbase	15381952.99	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,194,184.41	1734882642	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	26.3767983941	Recently
0.2064	OKX	4949770.74548	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,028,798.44	1734882642	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	8.48781069188	Recently
0.20625	Kucoin	1508270.9553	/cdn/crypto/logos/exchanges/KUCN.png	$ 312,734.76	1734882156	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.58636591449	8 minutes ago
0.1984	Coinbase	1023359.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 205,537.52	1734882633	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	5	https://pro.coinbase.com/trade/GRT-EUR	1.75484597515	Recently
0.2061	LBank	868487.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 179,965.96	1734882639	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	6	https://www.lbank.info/exchange/grt/usdt	1.48927293591	Recently
2.17E-6	Binance	780937	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.69	1734882639	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	7	https://www.binance.com/en/trade/GRT_BTC	1.33914190356	Recently
0.206656	HTX	503130.072835	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,513.60	1734882643	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/grt_usdt	0.862761738111	Recently
0.20697	Gate.io	474884.85	/cdn/crypto/logos/exchanges/GATE.png	$ 99,384.23	1734882302	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	0.814327150591	6 minutes ago
0.19764	Bitvavo	445028.366812	/cdn/crypto/logos/exchanges/BITV.png	€ 89,596.94	1734882643	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	10	https://account.bitvavo.com/markets/GRT-EUR	0.763129592106	Recently
2.17E-6	Coinbase	390496.39	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.840973	1734882431	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	11	https://pro.coinbase.com/trade/GRT-BTC	0.669618777235	Recently
0.20647	Kraken	268025.853907	/cdn/crypto/logos/exchanges/KRKN.png	US$ 55,210.01	1734882575	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	12	https://trade.kraken.com/markets/kraken/GRT/USD	0.459607692047	Recently
0.2059	LATOKEN	231866	/cdn/crypto/logos/exchanges/LATK.png	$ 48,171.92	1734882234	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.397601185001	7 minutes ago
0.1978	Binance	149502	/cdn/crypto/logos/exchanges/BINA.png	€ 29,943.03	1734882638	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	14	https://www.binance.com/en/trade/GRT_EUR	0.256364332675	Recently
0.1647	Coinbase	120617.85	/cdn/crypto/logos/exchanges/GDAX.png	£ 19,894.51	1734882642	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	15	https://pro.coinbase.com/trade/GRT-GBP	0.206834120105	Recently
6.267E-5	Binance	76129	/cdn/crypto/logos/exchanges/BINA.png	ETH 4.75	1734882638	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.130545145096	Recently
0.20687	Crypto.com	45687	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,482.11	1734882606	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.0783435490289	Recently
6.232E-5	LATOKEN	38285.21	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.37	1734881822	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	18	https://exchange.latoken.com/exchange/GRT-ETH	0.065651043551	14 minutes ago
0.207	Gemini	30575.702005	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,776.67	1734820734	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.0524308667481	17 hours ago
0.20702	Bitfinex	27059.4448515	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,612.53	1734882643	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0464012288926	Recently
0.21205	Bitstamp	17234.7256757	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,572.67	1734882642	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	21	https://www.bitstamp.net/markets/grt/usd	0.0295539119657	Recently
0.20131	Bitstamp	17107.3903976	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,413.09	1734882642	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	22	https://www.bitstamp.net/markets/grt/eur	0.029335558876	Recently
2.09E-6	Upbit	16986.1083382	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.035714	1734882246	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0291275857773	7 minutes ago
2.24E-6	HitBTC	55.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000122	1734881632	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	24	https://hitbtc.com/GRT-to-BTC	9.47592207703E-5	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	26	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825726	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	28	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	29	https://trade.kraken.com/markets/kraken/GRT/ETH	0	16 hours ago
6.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734882302	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	30	https://gate.io/trade/GRT_ETH	0	6 minutes ago
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734825738	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	16 hours ago
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	16 hours ago
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734882441	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recently
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	16 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	35	https://www.huobi.com/en-us/exchange/grt_eth	0	16 hours ago
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	16 hours ago
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	16 hours ago
0.22109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.273	-0.0669	-24.5054945055	0.1829	0.29261	32389879.6649	CX
4	0.2395	-0.0334	-13.9457202505	0.1829	0.3489	44546997.6839	CX
12	0.1867	0.0194	10.3910016069	0.1285	0.3489	29481283.9924	CX
26	0.2177	-0.0116	-5.32843362425	0.1126	0.3489	20812465.187	CX
52	0.1654	0.0407	24.6070133011	0.1126	0.4963	26163189.9728	CX
156	0.7142	-0.5081	-71.1425371045	0.0516	0.7779	30207047.5679	CX
260	0.40137008	-0.19527008	-48.6508810024	0.0516	4	32286043.3402	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

XRP Holds Key Demand Level – Whale Activity Suggests Strength

XRP has faced a steep correction over the past few days, plunging more than 23% since Tuesday amid heightened market volatility. Despite this...

Ripple’s XRP Bullish Pattern Hints at Gigantic Breakout — Is a Major Eruption to $5 XRP Price Ahead?

Despite the widespread sentiment, XRP holds key support levels, which could see it resume an uptrend. Continue...

Why is XRP price up today?

XRP’s rally today could be short-lived, as a bearish reversal pattern hints at a potential 20%-plus correction ahead. Continue reading Why is...

XRP Whales Loading Up – Data Reveals Buying Activity

XRP has faced a sharp downturn over the past few days, shedding over 23% of its value since Tuesday. This steep correction has mirrored the...

XRP Price Crash: Analyst Says Don’t Get Distracted As RSI Is Still Above A Bullish 50%

Recent technical analysis has revealed that the XRP price is consolidating after breaking key resistance levels to new highs. A crypto analyst has...

gt1217

7 months ago

Read Full Thread

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

Read Full Thread

Mohammad111

7 months ago

Read Full Thread

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

Read Full Thread

Dan321

7 months ago

Read Full Thread

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

Read Full Thread

gt1217

7 months ago

Read Full Thread

Hopefully this hits yearly high soon

👍️0

Read Full Thread

Dan321

7 months ago

Read Full Thread

BTC up big. Spell check sucks

👍️0

Read Full Thread

Dan321

7 months ago

Read Full Thread

Bye ip big. Over 70k. Start of Bull run?

👍️0

Read Full Thread

Dan321

8 months ago

Read Full Thread

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

Read Full Thread

gt1217

8 months ago

Read Full Thread

Anyone think this is just a temporary down trend?

👍️0

Read Full Thread

Dan321

10 months ago

Read Full Thread

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

Read Full Thread

gt1217

10 months ago

Read Full Thread

Is it in cool down mode?

👍️0

Read Full Thread

gt1217

10 months ago

Read Full Thread

I'm hope to an all time high this year lol

👍️0

Read Full Thread

Dan321

10 months ago

Read Full Thread

Looks like a breakout. Going past .2350. How high can it go!

👍️0

Read Full Thread

gt1217

10 months ago

Read Full Thread

Anyone think this could get to.a.dollar?

👍️0

Read Full Thread

gt1217

11 months ago

Read Full Thread

Anyone know what is going on here or at least direct me and recent news

👍️0

Read Full Thread

gt1217

12 months ago

Read Full Thread

Just got in with 20000 tokens where does everyone see this

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Sky rocket! $$$

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Here we go again, dollars is coming fast

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Back to dollar land fast $$$

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Breakout $$$

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @.1074

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Yep, big spike is coming $$$

👍️0

Read Full Thread

Thetimehascome

2 years ago

Read Full Thread

Moving!!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Cool been flipping pharma and AI stocks easy money

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

I am

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

in at 0,06 ??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700