Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Kraken | 95,628,648 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00052 | 0.30% | 0.17396 | 0.17129 | 0.17931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17489 | 0.1781 | 0.17041 | 0.17344 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:26:57 | 42.37 | 0.17396 | USD |
KEEPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.17344 | 0.01193 | 7.39% | 0.16488 | 0.17344 | 0.16224 | 115,322.00 |
| 02 May 2024 | 0.16151 | 0.00421 | 2.68% | 0.16158 | 0.16782 | 0.15182 | 48,581.00 |
| 01 May 2024 | 0.1573 | -0.01347 | -7.89% | 0.17046 | 0.17046 | 0.15411 | 41,880.00 |
| 30 Apr 2024 | 0.17077 | -0.0072 | -4.05% | 0.17939 | 0.18194 | 0.16622 | 13,138.00 |
| 29 Apr 2024 | 0.17797 | -0.00061 | -0.34% | 0.17852 | 0.20999 | 0.17797 | 116,212.00 |
| 28 Apr 2024 | 0.17858 | 0.01448 | 8.82% | 0.165 | 0.1814 | 0.15436 | 188,909.00 |
| 27 Apr 2024 | 0.1641 | -0.00044 | -0.27% | 0.16558 | 0.16902 | 0.16207 | 36,709.00 |
| 26 Apr 2024 | 0.16454 | -0.0023 | -1.38% | 0.16969 | 0.17181 | 0.16202 | 29,361.00 |
| 25 Apr 2024 | 0.16684 | -0.01124 | -6.31% | 0.18188 | 0.18188 | 0.16684 | 52,273.00 |
| 24 Apr 2024 | 0.17808 | -0.00456 | -2.50% | 0.18229 | 0.18264 | 0.17808 | 2,364.00 |
| 23 Apr 2024 | 0.18264 | -0.0011 | -0.60% | 0.18192 | 0.18361 | 0.17443 | 151,290.00 |
| 22 Apr 2024 | 0.18374 | 0.00801 | 4.56% | 0.17554 | 0.18497 | 0.17445 | 61,014.00 |
| 21 Apr 2024 | 0.17573 | 0.01251 | 7.66% | 0.16306 | 0.18429 | 0.16028 | 150,482.00 |
| 20 Apr 2024 | 0.16322 | 0.00282 | 1.76% | 0.16054 | 0.16628 | 0.14856 | 65,415.00 |
| 19 Apr 2024 | 0.1604 | 0.00396 | 2.53% | 0.15476 | 0.16055 | 0.1515 | 4,644.00 |
| 18 Apr 2024 | 0.15644 | -0.00055 | -0.35% | 0.15959 | 0.16716 | 0.15054 | 69,051.00 |
| 17 Apr 2024 | 0.15699 | -0.0018 | -1.13% | 0.15671 | 0.15956 | 0.15311 | 12,448.00 |
| 16 Apr 2024 | 0.15879 | -0.01039 | -6.14% | 0.17096 | 0.17331 | 0.15489 | 23,035.00 |
| 15 Apr 2024 | 0.16918 | 0.01612 | 10.53% | 0.15444 | 0.16942 | 0.15403 | 75,566.00 |
| 14 Apr 2024 | 0.15306 | -0.03475 | -18.50% | 0.18765 | 0.18765 | 0.14858 | 94,457.00 |
| 13 Apr 2024 | 0.18781 | -0.02557 | -11.98% | 0.21303 | 0.21686 | 0.18265 | 71,577.00 |
| 12 Apr 2024 | 0.21338 | -0.01449 | -6.36% | 0.22787 | 0.23056 | 0.21288 | 66,049.00 |
| 11 Apr 2024 | 0.22787 | -0.00145 | -0.63% | 0.23432 | 0.23671 | 0.21629 | 35,544.00 |
| 10 Apr 2024 | 0.22932 | 0.00455 | 2.02% | 0.2248 | 0.24999 | 0.2248 | 123,100.00 |
| 09 Apr 2024 | 0.22477 | 0.00651 | 2.98% | 0.2187 | 0.22477 | 0.21458 | 74,332.00 |
| 08 Apr 2024 | 0.21826 | 0.00555 | 2.61% | 0.2128 | 0.22446 | 0.20816 | 169,746.00 |
| 07 Apr 2024 | 0.21271 | 0.0011 | 0.52% | 0.21339 | 0.2163 | 0.20743 | 275,336.00 |
| 06 Apr 2024 | 0.21161 | -0.00389 | -1.81% | 0.2155 | 0.21876 | 0.20451 | 622,527.00 |
| 05 Apr 2024 | 0.2155 | 0.01744 | 8.81% | 0.19812 | 0.21886 | 0.19713 | 1,001,681.00 |
| 04 Apr 2024 | 0.19806 | -0.01748 | -8.11% | 0.212 | 0.21576 | 0.1974 | 408,128.00 |
