Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | Kraken | 14,732,021,832 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000028 | 1.14% | 0.000025 | 0.000025 | 0.000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000024 | 0.000025 | 0.000024 | 0.000024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:15:04 | 1,399,013.15 | 0.000025 | USD |
SHIBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHIBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.000024 | 0.00000200 | 8.76% | 0.000023 | 0.000025 | 0.000023 | 42,636,921,057.00 |
03 May 2024 | 0.000023 | 0.00000021 | 0.93% | 0.000023 | 0.000023 | 0.000022 | 75,131,975,522.00 |
02 May 2024 | 0.000023 | 0.00000023 | 1.03% | 0.000022 | 0.000023 | 0.000021 | -55,676,556,587.00 |
01 May 2024 | 0.000022 | -0.00000200 | -8.30% | 0.000024 | 0.000025 | 0.000022 | 61,972,959,456.00 |
30 Apr 2024 | 0.000024 | -0.00000013 | -0.54% | 0.000024 | 0.000024 | 0.000023 | 55,692,233,147.00 |
29 Apr 2024 | 0.000024 | -0.00000060 | -2.42% | 0.000025 | 0.000025 | 0.000024 | 18,411,495,089.00 |
28 Apr 2024 | 0.000025 | -0.00000044 | -1.74% | 0.000025 | 0.000025 | 0.000024 | 24,235,788,919.00 |
27 Apr 2024 | 0.000025 | -0.00000044 | -1.71% | 0.000026 | 0.000026 | 0.000025 | 40,002,312,665.00 |
26 Apr 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000026 | 0.000027 | 0.000024 | 53,026,357,863.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.74% | 0.000027 | 0.000028 | 0.000025 | 62,336,296,359.00 |
24 Apr 2024 | 0.000027 | -0.00000016 | -0.60% | 0.000027 | 0.000028 | 0.000026 | 52,904,538,437.00 |
23 Apr 2024 | 0.000027 | 0.00000056 | 2.13% | 0.000026 | 0.000028 | 0.000026 | 55,965,964,252.00 |
22 Apr 2024 | 0.000026 | 0.00000005 | 0.19% | 0.000026 | 0.000028 | 0.000025 | 79,247,129,124.00 |
21 Apr 2024 | 0.000026 | 0.00000300 | 13.07% | 0.000023 | 0.000027 | 0.000023 | 84,900,382,589.00 |
20 Apr 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000024 | 0.000021 | 70,563,681,937.00 |
19 Apr 2024 | 0.000023 | 0.00000072 | 3.26% | 0.000022 | 0.000023 | 0.000021 | 44,986,176,894.00 |
18 Apr 2024 | 0.000022 | -0.00000058 | -2.56% | 0.000023 | 0.000023 | 0.000021 | 33,898,100,117.00 |
17 Apr 2024 | 0.000023 | 0.00000076 | 3.47% | 0.000022 | 0.000023 | 0.000021 | 59,162,879,953.00 |
16 Apr 2024 | 0.000022 | -0.00000083 | -3.65% | 0.000023 | 0.000024 | 0.000021 | 76,992,350,247.00 |
15 Apr 2024 | 0.000023 | 0.00000100 | 4.69% | 0.000021 | 0.000023 | 0.000021 | -65,028,950,329.00 |
14 Apr 2024 | 0.000021 | -0.00000400 | -16.12% | 0.000025 | 0.000025 | 0.000018 | 57,096,405,278.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.90% | 0.000028 | 0.000028 | 0.000021 | -47,423,514,704.00 |
12 Apr 2024 | 0.000028 | -0.00000045 | -1.61% | 0.000028 | 0.000028 | 0.000027 | 50,308,258,747.00 |
11 Apr 2024 | 0.000028 | 0.00000050 | 1.82% | 0.000027 | 0.000028 | 0.000026 | 29,081,209,923.00 |
10 Apr 2024 | 0.000027 | -0.00000100 | -3.48% | 0.000029 | 0.00003 | 0.000027 | 52,059,883,261.00 |
09 Apr 2024 | 0.000029 | 0.00000055 | 1.95% | 0.000028 | 0.00003 | 0.000028 | 76,666,127,337.00 |
08 Apr 2024 | 0.000028 | 0.00000067 | 2.44% | 0.000027 | 0.000029 | 0.000027 | 64,604,764,455.00 |
07 Apr 2024 | 0.000028 | 0.00000063 | 2.34% | 0.000027 | 0.000028 | 0.000027 | 16,955,130,092.00 |
06 Apr 2024 | 0.000027 | -0.00000075 | -2.71% | 0.000028 | 0.000028 | 0.000026 | 39,450,724,825.00 |
05 Apr 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | 54,210,190,616.00 |