SHIBA INUSHIB

US$ 0.000019

0.00000100

(

5.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000019

Exchange

GDAX

Ask

US$ 0.000019

Last Trade Time

22:36:33

Volume (24h)

$ 34,471,877

Last Trade Size

8,074,372.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000019

Fully Diluted Market Cap

US$ 19,000,000,000

Genesis Date

31/7/2020

Days Range 0.000018-0.000019

52 Weeks Range 0.00000877-0.000048

Circulating Supply 589,258,574,348,758 / 1,000,000,000,000,000

58.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.8E-5	Coinbase	169950262620	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,982,492.16	1738190188	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	1	https://pro.coinbase.com/trade/SHIB-EUR	15.9942950122	Recently
1.9E-5	OKX	142701491220	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,368,435.97	1738190189	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	13.4298689162	Recently
1.9E-5	Coinbase	138941780381	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,047,747.72	1738190193	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	3	https://pro.coinbase.com/trade/SHIB-USD	13.0760364278	Recently
1.9E-5	Binance	105741641771	/cdn/crypto/logos/exchanges/BINA.png	$ 49,280,049.16	1738190202	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	4	https://www.binance.com/en/trade/SHIB_USDT	9.95151750569	Recently
1.9E-5	DigiFinex	85302593331.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,937,227.93	1738190164	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SHIB	8.02796548841	Recently
1.8E-5	Gate.io	73940977844	/cdn/crypto/logos/exchanges/GATE.png	$ 1,356,343.77	1738188741	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	6	https://gate.io/trade/SHIB_USDT	6.9587054171	24 minutes ago
1.9E-5	LATOKEN	66689198631	/cdn/crypto/logos/exchanges/LATK.png	$ 1,221,708.43	1738189285	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	7	https://exchange.latoken.com/exchange/SHIB-USDT	6.2762287071	15 minutes ago
1.9E-5	Kucoin	53732752410.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 984,264.13	1738189392	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	8	https://trade.kucoin.com/SHIB-USDT	5.05687652741	14 minutes ago
1.8E-5	Bitvavo	46566942701.5	/cdn/crypto/logos/exchanges/BITV.png	€ 819,557.59	1738190203	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	9	https://account.bitvavo.com/markets/SHIB-EUR	4.38249054696	Recently
1.9E-5	Bitstamp	35028891076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 641,146.32	1738190194	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	10	https://www.bitstamp.net/markets/shib/usd	3.29662578442	Recently
1.9E-5	Coinbase	34128473446	/cdn/crypto/logos/exchanges/GDAX.png	$ 624,197.65	1738189841	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	11	https://pro.coinbase.com/trade/SHIB-USDT	3.21188602005	6 minutes ago
1.8E-5	Binance	27977059255	/cdn/crypto/logos/exchanges/BINA.png	€ 492,096.86	1738190202	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	12	https://www.binance.com/en/trade/SHIB_EUR	2.63296644795	Recently
1.9E-5	LBank	25181681417	/cdn/crypto/logos/exchanges/LBNK.png	$ 459,873.97	1738190197	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	13	https://www.lbank.info/exchange/shib/usdt	2.36988890325	Recently
1.9E-5	Kraken	23151412426.8	/cdn/crypto/logos/exchanges/KRKN.png	US$ 425,083.68	1738189677	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	14	https://trade.kraken.com/markets/kraken/SHIB/USD	2.17881699384	9 minutes ago
1.9E-5	Crypto.com	15613910000	/cdn/crypto/logos/exchanges/CRTO.png	$ 286,452.84	1738190195	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	15	https://crypto.com/exchange/trade/SHIB_USDT	1.46945040852	Recently
1.5E-5	Coinbase	8863300127	/cdn/crypto/logos/exchanges/GDAX.png	£ 130,786.04	1738190200	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	16	https://pro.coinbase.com/trade/SHIB-GBP	0.834139558409	Recently
1.8E-5	Gemini	4801845607.93	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91,262.27	1738108886	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	17	https://gemini.com/?symbol=SHIBUSD	0.451909482648	23 hours ago
1.8E-5	Bitstamp	3417811078	/cdn/crypto/logos/exchanges/BSTP.png	€ 60,057.48	1738190198	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	18	https://www.bitstamp.net/markets/shib/eur	0.32165574701	Recently
1.8E-5	HTX	392261366.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,135.96	1738159811	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	19	https://www.huobi.com/en-us/exchange/shib_usdt	0.0369163538124	8 hours ago
1.9E-5	EXMO	301694497.983	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,560.45	1738190157	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	20	https://exmo.com/en/trade#?pair=SHIB_USD	0.0283929587982	Recently
1.9E-5	EXMO	142031260.442	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,603.72	1738190156	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	21	https://exmo.com/en/trade#?pair=SHIB_USDT	0.01336679241	Recently
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738108929	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	22	https://gate.io/trade/SHIB_USD	0	23 hours ago
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	23	https://mercatox.com/exchange/SHIB/ETH	0	2 months ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356921	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	24	https://mercatox.com/exchange/SHIB/USDT	0	2 months ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	25	https://crypto.com/exchange/trade/SHIB_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	26	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738108921	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738165353	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	7 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1738108937	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	23 hours ago
2.3E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738108924	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	23 hours ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738108925	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	23 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.8E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738186156	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	1 hour ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738108926	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	37	https://hitbtc.com/SHIB-to-BTC	0	23 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108923	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738108923	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	41	https://hitbtc.com/SHIB-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.1E-5	-2.0E-6	-9.52380952381	1.7E-5	2.1E-5	2497405415.22	CX
4	2.1E-5	-2.0E-6	-9.52380952381	1.7E-5	2.5E-5	-21220450986.2	CX
12	1.8E-5	1.0E-6	5.55555555556	1.7E-5	3.3E-5	-10603601795.9	CX
26	1.7E-5	2.0E-6	11.7647058824	1.1E-5	3.3E-5	-4044713890.04	CX
52	8.98E-6	1.002E-5	111.581291759	8.77E-6	4.8E-5	-4223476470.52	CX
156	2.1E-5	-2.0E-6	-9.52380952381	1.0E-6	8.0E-5	860479506.542	CX
260	0	0	0	0	9.0E-5	768209959.972	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

vuletini

23 hours ago

Read Full Thread

Beta male

😂 1 🤣 2

Read Full Thread

longview1

23 hours ago

Read Full Thread

Like the nut jobs here saying buy Pepe

👍️0

Read Full Thread

longview1

23 hours ago

Read Full Thread

Anything not associated with a conservative agenda!

👍️0

Read Full Thread

ap17

1 day ago

Read Full Thread

The LIBTARD coin.🤣

👍️ 2 🫡 1

Read Full Thread

ap17

1 day ago

Read Full Thread

LMFAO, that's what you did, nice Lib move. OTFL. NEXT🤣

👍️ 2 🤑 1

Read Full Thread

vuletini

1 day ago

Read Full Thread

What crypto do you hold

👍️0

Read Full Thread

in99flyers

1 day ago

Read Full Thread

1,494,815 holders of Shiba. Up over 1k holders in less than 2 days. Even in a down market we are adding holders. It's exciting to watch the growth. Our time will come. There will be an Alt Season bull market and Shiba will reach it's all time high in price.

😂 1

Read Full Thread

WarMachine

1 day ago

Read Full Thread

Unless SHIB becomes the definitive token of choice, in some large scale, it will never be worth a damn, unless deep pockets decide to run it and trap another 1.5 million holders in it. IMO

😬 1 🤔 1

Read Full Thread

longview1

1 day ago

Read Full Thread

👍️0

Read Full Thread

vuletini

1 day ago

Read Full Thread

What crypto do you recommend

👍️0

Read Full Thread

longview1

1 day ago

Read Full Thread

Goal here is to keep averaging down here until you have nothing left. See you in the funny papers.

👍️0

Read Full Thread

Moonboy1

1 day ago

Read Full Thread

There are too many meme coins and a new one pops up everyday it seems. When this and doge ran 5 years ago their were not many choices. Now there is a ton of competition. It's not the same playing field anymore. That's one reason they never hold gains in my opinion.

👍 1

Read Full Thread

Torez

1 day ago

Read Full Thread

Real investors do not invest in pinky stinky stocks, shiba is an exemple of pinky stinky crypto

👍️0

Read Full Thread

xxxx

2 days ago

Read Full Thread

Real investors, Know. TY Good work as always ! xxxx

👍️ 3 😂 1 🤑 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

The entire crypto market is down. Shiba is actually holding up well compared to others. It is still the 17th ranked crypto because every other coon or token is dropping too. In addition to the nasdaq plummeting. Has nothing to do with Shiba. Buying opportunity for Shiba and others. That's how money... The entire crypto market is down. Shiba is actually holding up well compared to others. It is still the 17th ranked crypto because every other coon or token is dropping too. In addition to the nasdaq plummeting. Has nothing to do with Shiba. Buying opportunity for Shiba and others. That's how money is made. But the 3 or 4 basement dwellers with no money come on here and mock about things they know nothing about. Father forgive them for they know not what they do. Show more

👍️ 2 🤑 1

Read Full Thread

Remember Tomorrow

2 days ago

Read Full Thread

Buying opportunity. No wonder why you’re down if you don’t realize it. JMO. Remember Tomorrow

👍️ 2

Read Full Thread

vuletini

2 days ago

Read Full Thread

DOGE has over 5M holders and still 50% below ATH.....nobody is going to adopt dog or frog meme tokens.

👍️0

Read Full Thread

Torez

2 days ago

Read Full Thread

Well all we need is another post how many holders they are

🤣 1

Read Full Thread

vuletini

2 days ago

Read Full Thread

Well...

👍️0

Read Full Thread

SunshineSmiles

2 days ago

Read Full Thread

Dang SHIB is boring. It's like watching paint dry.

👍️0

Read Full Thread

caedward

2 days ago

Read Full Thread

It's been a long time since Shytoshi cared enough to make an appearance. Need any more proof SHIB was a scam from jump?

👍️0

Read Full Thread

Torez

2 days ago

Read Full Thread

Pumpies be like - more cheapies to buy lol

👍️0

Read Full Thread

WarMachine

2 days ago

Read Full Thread

Who let the dog out? Bitch took off downhill and nobody stopping it.

🤐 1 🤔 1

Read Full Thread

Torez

2 days ago

Read Full Thread

Bitcoin down 5% shiba 20% lol what a garbage

🙄 1 🤐 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806
1735257000	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.1E-5	-18035551652
1735170600	2.3E-5	0	0.00	2.3E-5	2.4E-5	2.3E-5	75087071594
1735084200	2.3E-5	1.0E-6	4.55	2.2E-5	2.4E-5	2.2E-5	64174545171
1734997800	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-66540597963
1734911400	2.2E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-88193703375
1734825000	2.2E-5	0	0.00	2.2E-5	2.4E-5	2.1E-5	55999421277
1734738600	2.2E-5	0	0.00	2.1E-5	2.3E-5	1.9E-5	-919212724
1734652200	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.1E-5	-50549772279
1734565800	2.4E-5	-2.0E-6	-7.69	2.6E-5	2.6E-5	2.4E-5	-79174786458
1734479400	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.7E-5	2.6E-5	41819435673
1734393000	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	-17053798662
1734306600	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	26530293437
1734220200	2.7E-5	-1.0E-6	-3.57	2.9E-5	2.9E-5	2.7E-5	-52237236659
1734133800	2.8E-5	0	0.00	2.8E-5	2.9E-5	2.7E-5	58589779588
1734047400	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.8E-5	-64002841302
1733961000	2.9E-5	2.0E-6	7.41	2.7E-5	2.9E-5	2.6E-5	74478692205
1733874600	2.7E-5	0	0.00	2.7E-5	2.9E-5	2.4E-5	37430337516
1733788200	2.7E-5	-5.0E-6	-15.63	3.2E-5	3.2E-5	2.4E-5	30646602782
1733701800	3.2E-5	0	0.00	3.2E-5	3.3E-5	3.1E-5	75967046524
1733615400	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.0E-5	-7397125078
1733529000	3.1E-5	0	0.00	3.0E-5	3.2E-5	2.9E-5	46196938832
1733442600	3.1E-5	-2.0E-6	-6.06	3.2E-5	3.3E-5	2.9E-5	56419005393
1733356200	3.3E-5	4.0E-6	13.79	2.9E-5	3.3E-5	2.9E-5	18905951930
1733269800	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.1E-5	2.7E-5	42577595985
1733183400	3.0E-5	-1.0E-6	-3.23	3.1E-5	3.3E-5	2.8E-5	-28915739466
1733097000	3.1E-5	4.0E-6	14.81	2.7E-5	3.3E-5	2.7E-5	-70281035580
1733010600	2.7E-5	1.0E-6	3.85	2.6E-5	2.8E-5	2.6E-5	34388144950
1732924200	2.6E-5	0	0.00	2.5E-5	2.6E-5	2.5E-5	-80135791021
1732837800	2.6E-5	0	0.00	2.6E-5	2.7E-5	2.5E-5	78500493666
1732751400	2.6E-5	2.0E-6	8.33	2.4E-5	2.6E-5	2.4E-5	-40286861718
1732665000	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-20814643517
1732578600	2.5E-5	-1.0E-6	-3.85	2.6E-5	2.8E-5	2.4E-5	-35716846801
1732492200	2.6E-5	0	0.00	2.6E-5	2.8E-5	2.4E-5	-91809544515
1732405800	2.6E-5	1.0E-6	4.00	2.5E-5	2.8E-5	2.5E-5	-49992990022
1732319400	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	64418165780
1732233000	2.5E-5	1.0E-6	4.17	2.4E-5	2.5E-5	2.3E-5	-17926687205
1732146600	2.4E-5	-1.0E-6	-4.00	2.5E-5	2.5E-5	2.3E-5	-50230242889
1732060200	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	73582042552
1731973800	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	14134281744
1731887400	2.5E-5	0	0.00	2.4E-5	2.6E-5	2.3E-5	-74343356339
1731801000	2.5E-5	0	0.00	2.5E-5	2.6E-5	2.4E-5	80903120843
1731714600	2.5E-5	2.0E-6	8.70	2.3E-5	2.6E-5	2.3E-5	-42662824440
1731628200	2.3E-5	-3.0E-6	-11.54	2.6E-5	2.7E-5	2.3E-5	-35233384291
1731541800	2.6E-5	-1.0E-6	-3.70	2.7E-5	2.8E-5	2.3E-5	21819930945
1731455400	2.7E-5	-1.0E-6	-3.57	2.8E-5	3.0E-5	2.4E-5	-53396378199
1731369000	2.8E-5	2.0E-6	7.69	2.6E-5	2.9E-5	2.4E-5	-90639177749
1731282600	2.6E-5	6.0E-6	30.00	2.0E-5	2.8E-5	2.0E-5	-223277905
1731196200	2.0E-5	1.0E-6	5.26	1.9E-5	2.0E-5	1.9E-5	15452148238
1731109800	1.9E-5	0	0.00	1.9E-5	1.9E-5	1.8E-5	-82367812277
1731023400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	-28932207462
1730937000	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-13401727240
1730850600	1.8E-5	1.0E-6	5.88	1.7E-5	1.9E-5	1.7E-5	87413353737
1730764200	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-10002340870
1730677800	1.7E-5	0	0.00	1.7E-5	1.7E-5	1.6E-5	-52034648471
1730591400	1.7E-5	-1.0E-6	-5.56	1.8E-5	1.8E-5	1.7E-5	69019663634
1730505000	1.8E-5	0	0.00	1.8E-5	1.8E-5	1.7E-5	-48397836149
1730418600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	70279836172
1730332200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	35353698438
1730245800	1.9E-5	1.0E-6	5.56	1.8E-5	2.0E-5	1.8E-5	-43511965787