We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.178E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738454528 | ALBT/ETH | https://trade.kucoin.com/ALBT-ETH | ETH | 1 | https://trade.kucoin.com/ALBT-ETH | 0 | 11 hours ago |
| 0.06624 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738454528 | ALBT/USDT | https://trade.kucoin.com/ALBT-USDT | USDT | 2 | https://trade.kucoin.com/ALBT-USDT | 0 | 11 hours ago |
| 5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738454523 | ALBT/ETH | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ALBT/USDT | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | USDT | 4 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALBT/ETH | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | ETH | 5 | https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13844304 | -0.00867352 | -6.26504589902 | 0.00016632 | 0.14358365 | 0 | CX |
| 4 | 0.15272804 | -0.02295852 | -15.0322887664 | 0.00016154 | 0.15461441 | 0 | CX |
| 12 | 0.13022951 | -0.00045999 | -0.353214874263 | 0.000157 | 0.1715069 | 0 | CX |
| 26 | 0.13369683 | -0.00392731 | -2.93747428417 | 0.00011374 | 0.1715069 | 0 | CX |
| 52 | 0.09612366 | 0.03364586 | 35.0026830023 | 0.00011374 | 0.1715069 | 0 | CX |
| 156 | 0.5034946 | -0.37372508 | -74.2262340053 | 0.0001134 | 0.57348625 | 33373.5136682 | CX |
| 260 | 0.08497005 | 0.04479947 | 52.7238362223 | 0.0001134 | 1.80173594 | 37347.7183615 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.13064271 | -0.006735 | -4.90 | 0.13790658 | 0.1390359 | 0.12967049 | 0 |
| 1738367400 | 0.13737723 | 0.0014811 | 1.09 | 0.13589321 | 0.14358365 | 0.13430181 | 0 |
| 1738281000 | 0.13589613 | 0.00561189 | 4.31 | 0.12994248 | 0.13715914 | 0.12922136 | 0 |
| 1738194600 | 0.13028424 | 0.00197536 | 1.54 | 0.12911941 | 0.13231684 | 0.12790445 | 0 |
| 1738108200 | 0.12830888 | -0.004014 | -3.03 | 0.13369934 | 0.13457129 | 0.12708347 | 0 |
| 1738021800 | 0.1323231 | -0.002918 | -2.16 | 0.13280817 | 0.13420571 | 0.00016632 | 0 |
| 1737935400 | 0.13524144 | -0.003594 | -2.59 | 0.13844304 | 0.14036367 | 0.13524144 | 0 |
| 1737849000 | 0.13883577 | 0.00046083 | 0.33 | 0.13830725 | 0.13993291 | 0.136771 | 0 |
| 1737762600 | 0.13837494 | -0.000775 | -0.56 | 0.1394654 | 0.14273092 | 0.13691055 | 0 |
| 1737676200 | 0.13915037 | 0.00358723 | 2.65 | 0.13552095 | 0.13975201 | 0.13334755 | 0 |
| 1737589800 | 0.13556314 | -0.003219 | -2.32 | 0.13923728 | 0.14059554 | 0.13498407 | 0 |
| 1737503400 | 0.13878229 | 0.13861928 | 85,037.29 | 0.13653495 | 0.14054039 | 0.13392495 | 0 |
| 1737417000 | 0.00016301 | -0.134534 | -99.88 | 0.13280817 | 0.13395503 | 0.00016154 | 0 |
| 1737330600 | 0.13469663 | -0.00363 | -2.62 | 0.13775367 | 0.14385606 | 0.13074466 | 0 |
| 1737244200 | 0.13832689 | -0.007075 | -4.87 | 0.14524649 | 0.14602318 | 0.13505552 | 0 |
| 1737157800 | 0.1454015 | 0.00745731 | 5.41 | 0.13815267 | 0.14729747 | 0.13815267 | 0 |
| 1737071400 | 0.13794419 | -0.005811 | -4.04 | 0.1439346 | 0.14434822 | 0.13649734 | 0 |
| 1736985000 | 0.14375537 | 0.00899607 | 6.68 | 0.13462476 | 0.14515917 | 0.13312612 | 0 |
| 1736898600 | 0.1347593 | 0.00401172 | 3.07 | 0.13096191 | 0.13586897 | 0.13067071 | 0 |
| 1736812200 | 0.13074758 | -0.00556 | -4.08 | 0.13280817 | 0.13395503 | 0.00016547 | 0 |
| 1736725800 | 0.13630725 | -0.001063 | -0.77 | 0.13712906 | 0.13772693 | 0.13481737 | 0 |
| 1736639400 | 0.13737013 | 0.00063422 | 0.46 | 0.13645974 | 0.13858091 | 0.13464524 | 0 |
| 1736553000 | 0.13673591 | 0.0025068 | 1.87 | 0.13280817 | 0.13876892 | 0.13222074 | 0 |
| 1736466600 | 0.13422911 | -0.004895 | -3.52 | 0.13882909 | 0.14016103 | 0.13235527 | 0 |
| 1736380200 | 0.13912405 | -0.001972 | -1.40 | 0.14125901 | 0.14257132 | 0.13423705 | 0 |
| 1736293800 | 0.14109649 | 0.14091218 | 76,453.90 | 0.15413853 | 0.15461441 | 0.14031144 | 0 |
| 1736207400 | 0.00018431 | -0.151879 | -99.88 | 0.13280817 | 0.13395503 | 0.0001725 | 0 |
| 1736121000 | 0.1520629 | -0.000738 | -0.48 | 0.15272804 | 0.15329625 | 0.15046189 | 0 |
| 1736034600 | 0.15280115 | 0.00218384 | 1.45 | 0.15068917 | 0.15331672 | 0.14935806 | 0 |
| 1735948200 | 0.15061731 | 0.0066192 | 4.60 | 0.14421369 | 0.15155402 | 0.14313493 | 0 |
| 1735861800 | 0.14399811 | 0.0039996 | 2.86 | 0.13280817 | 0.14584311 | 0.13222074 | 0 |
| 1735775400 | 0.13999851 | 0.00075037 | 0.54 | 0.13936888 | 0.14065863 | 0.13836951 | 0 |
| 1735689000 | 0.13924814 | -0.00085 | -0.61 | 0.14021869 | 0.14381845 | 0.13842883 | 0 |
| 1735602600 | 0.14009794 | -7.2E-5 | -0.05 | 0.13280817 | 0.14289386 | 0.13222074 | 0 |
| 1735516200 | 0.14016981 | -0.00168 | -1.18 | 0.14183557 | 0.14229474 | 0.13884413 | 0 |
| 1735429800 | 0.14184936 | 0.0029175 | 2.10 | 0.13910483 | 0.14226382 | 0.13886919 | 0 |
| 1735343400 | 0.13893186 | -0.000191 | -0.14 | 0.13917461 | 0.14332796 | 0.13808833 | 0 |
| 1735257000 | 0.13912322 | -0.006775 | -4.64 | 0.14648945 | 0.14667871 | 0.13798513 | 0 |
| 1735170600 | 0.14589868 | -6.2E-5 | -0.04 | 0.14567725 | 0.14793002 | 0.14381344 | 0 |
| 1735084200 | 0.14596093 | 0.00324547 | 2.27 | 0.14268747 | 0.1476033 | 0.14031771 | 0 |
| 1734997800 | 0.14271546 | 0.00596618 | 4.36 | 0.13280817 | 0.14426299 | 0.13222074 | 0 |
| 1734911400 | 0.13674928 | -0.002558 | -1.84 | 0.13992498 | 0.1417353 | 0.13568765 | 0 |
| 1734825000 | 0.13930747 | -0.005503 | -3.80 | 0.14513118 | 0.14845186 | 0.13757736 | 0 |
| 1734738600 | 0.14481031 | 0.00107333 | 0.75 | 0.14278899 | 0.14578086 | 0.13016642 | 0 |
| 1734652200 | 0.14373698 | -0.007749 | -5.12 | 0.15119513 | 0.1552574 | 0.13935886 | 0 |
| 1734565800 | 0.15148634 | -0.010613 | -6.55 | 0.16242559 | 0.16306023 | 0.15135891 | 0 |
| 1734479400 | 0.16209971 | -0.004879 | -2.92 | 0.16611602 | 0.16883465 | 0.1608484 | 0 |
| 1734393000 | 0.16697878 | 0.00182662 | 1.11 | 0.13280817 | 0.1715069 | 0.13222074 | 0 |
| 1734306600 | 0.16515216 | 0.00365032 | 2.26 | 0.16177257 | 0.16515216 | 0.16024092 | 0 |
| 1734220200 | 0.16150184 | -0.001546 | -0.95 | 0.16337233 | 0.16473854 | 0.15982897 | 0 |
| 1734133800 | 0.16304812 | 0.0010303 | 0.64 | 0.16239593 | 0.16560087 | 0.16109991 | 0 |
| 1734047400 | 0.16201782 | 0.00181659 | 1.13 | 0.16017658 | 0.16649037 | 0.15883836 | 0 |
| 1733961000 | 0.16020123 | 0.00897894 | 5.94 | 0.15191918 | 0.16088475 | 0.14893692 | 0 |
| 1733874600 | 0.15122229 | -0.003796 | -2.45 | 0.15451915 | 0.15774999 | 0.14701379 | 0 |
| 1733788200 | 0.155018 | -0.011818 | -7.08 | 0.13280817 | 0.16463534 | 0.13222074 | 0 |
| 1733701800 | 0.16683631 | -0.000601 | -0.36 | 0.16726831 | 0.16766522 | 0.16440471 | 0 |
| 1733615400 | 0.16743752 | -0.000381 | -0.23 | 0.1672892 | 0.16810893 | 0.16626434 | 0 |
| 1733529000 | 0.16781814 | 0.0094381 | 5.96 | 0.15832531 | 0.17096376 | 0.15825887 | 0 |
| 1733442600 | 0.15838004 | -0.001812 | -1.13 | 0.16014942 | 0.1651438 | 0.1562831 | 0 |
| 1733356200 | 0.16019162 | 0.00886614 | 5.86 | 0.15127159 | 0.16279033 | 0.15127159 | 0 |
| 1733269800 | 0.15132548 | -0.000737 | -0.48 | 0.15195803 | 0.15334805 | 0.14707896 | 0 |
| 1733183400 | 0.15206248 | -0.003052 | -1.97 | 0.15499084 | 0.15705561 | 0.14931754 | 0 |
| 1733097000 | 0.15511409 | 0.00033758 | 0.22 | 0.15522356 | 0.15644228 | 0.15304055 | 0 |
| 1733010600 | 0.15477651 | 0.00457658 | 3.05 | 0.14984981 | 0.15599732 | 0.1494128 | 0 |
| 1732924200 | 0.15019993 | 0.00058701 | 0.39 | 0.14963047 | 0.15242931 | 0.14790788 | 0 |
| 1732837800 | 0.14961292 | -0.00354 | -2.31 | 0.15254045 | 0.15286048 | 0.14773073 | 0 |
| 1732751400 | 0.15315252 | 0.01418431 | 10.21 | 0.13929117 | 0.15389871 | 0.13793792 | 0 |
| 1732665000 | 0.13896821 | -0.00369 | -2.59 | 0.14259555 | 0.14462982 | 0.13596507 | 0 |
| 1732578600 | 0.14265822 | 0.00217005 | 1.54 | 0.13280817 | 0.14784396 | 0.13222074 | 0 |
| 1732492200 | 0.14048817 | -0.001595 | -1.12 | 0.14270919 | 0.14426049 | 0.13753391 | 0 |
| 1732405800 | 0.14208333 | 0.00319492 | 2.30 | 0.13915873 | 0.14620827 | 0.13883201 | 0 |
| 1732319400 | 0.13888841 | -0.002055 | -1.46 | 0.14049945 | 0.14327949 | 0.13661767 | 0 |
| 1732233000 | 0.14094357 | 0.01239612 | 9.64 | 0.12848937 | 0.14141694 | 0.12689546 | 0 |
| 1732146600 | 0.12854745 | -0.001529 | -1.18 | 0.13008704 | 0.1320624 | 0.1268282 | 0 |
| 1732060200 | 0.13007618 | -0.004371 | -3.25 | 0.13436448 | 0.13436448 | 0.12849062 | 0 |
| 1731973800 | 0.13444762 | 0.00610824 | 4.76 | 0.13280817 | 0.13444762 | 0.000157 | 0 |
| 1731887400 | 0.12833938 | -0.002337 | -1.79 | 0.1310484 | 0.13199262 | 0.12741312 | 0 |
| 1731801000 | 0.13067614 | 0.0013495 | 1.04 | 0.12892848 | 0.13445221 | 0.1284455 | 0 |
| 1731714600 | 0.12932664 | 0.00156048 | 1.22 | 0.128382 | 0.13081109 | 0.12600054 | 0 |
| 1731628200 | 0.12776616 | -0.005717 | -4.28 | 0.13334797 | 0.13546788 | 0.12691259 | 0 |
| 1731541800 | 0.13348292 | -0.00233 | -1.72 | 0.13558362 | 0.13942194 | 0.13040373 | 0 |
| 1731455400 | 0.13581341 | -0.004751 | -3.38 | 0.14020323 | 0.1437186 | 0.13440542 | 0 |
| 1731369000 | 0.14056463 | 0.00741804 | 5.57 | 0.13299326 | 0.14137558 | 0.13034106 | 0 |
| 1731282600 | 0.13314659 | 0.00205015 | 1.56 | 0.13022951 | 0.1356279 | 0.12927776 | 0 |
| 1731196200 | 0.13109644 | 0.00745814 | 6.03 | 0.12372729 | 0.13190572 | 0.12370598 | 0 |
| 1731109800 | 0.1236383 | 0.00243996 | 2.01 | 0.12247598 | 0.12471246 | 0.12077845 | 0 |
| 1731023400 | 0.12119834 | 0.00742556 | 6.53 | 0.11332448 | 0.12197127 | 0.11300111 | 0 |
| 1730937000 | 0.11377278 | 0.01236019 | 12.19 | 0.10137958 | 0.11464139 | 0.10133989 | 0 |
| 1730850600 | 0.10141259 | 0.00146063 | 1.46 | 0.10060122 | 0.10353376 | 0.09951035 | 0 |
| 1730764200 | 0.09995196 | -0.002712 | -2.64 | 0.13280817 | 0.13395503 | 0.09873449 | 0 |
| 1730677800 | 0.1026639 | -0.001248 | -1.20 | 0.10420182 | 0.10421352 | 0.10072907 | 0 |
| 1730591400 | 0.10391229 | -0.001002 | -0.96 | 0.10506792 | 0.10536331 | 0.10345814 | 0 |
|
ALBT/BTC 0.00000248 BTC
+0.00%
|
ALBT/EUR 0.051807 €
+0.00%
|
|
ALBT/USD $ 0.129770
-0.40%
|
ALBT/GBP £ 0.045899
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
