We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1737072132 | BPT/ETH | https://trade.kucoin.com/BPT-ETH | ETH | 1 | https://trade.kucoin.com/BPT-ETH | 0 | 23 hours ago |
| 3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737072132 | BPT/BTC | https://trade.kucoin.com/BPT-BTC | BTC | 2 | https://trade.kucoin.com/BPT-BTC | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3068314 | 0.02445487 | 7.97013278302 | 0.28485245 | 0.31894596 | 0 | CX |
| 4 | 0.30902168 | 0.02226459 | 7.20486342576 | 0.28485245 | 0.33752901 | 0 | CX |
| 12 | 0.21624044 | 0.11504583 | 53.2027358065 | 0.20777784 | 0.34331943 | 0 | CX |
| 26 | 0.20633666 | 0.12494961 | 60.5561852169 | 0.15746027 | 0.34331943 | 0 | CX |
| 52 | 0.13680039 | 0.19448588 | 142.167635633 | 0.12214903 | 0.34331943 | 0 | CX |
| 156 | 0.13693068 | 0.19435559 | 141.937212318 | 0.04916631 | 0.34331943 | 0 | CX |
| 260 | 0.03806498 | 0.29322129 | 770.317730365 | 0.0107364 | 0.34331943 | 103177.256536 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.31707516 | -0.000456 | -0.14 | 0.31828486 | 0.31894596 | 0.30860568 | 0 |
| 1736985000 | 0.31753129 | 0.01122786 | 3.67 | 0.30586581 | 0.31846067 | 0.30586581 | 0 |
| 1736898600 | 0.30630343 | 0.00724877 | 2.42 | 0.29959131 | 0.30847561 | 0.29905294 | 0 |
| 1736812200 | 0.29905466 | -0.000205 | -0.07 | 0.3068314 | 0.30818254 | 0.28485245 | 0 |
| 1736725800 | 0.29926004 | -0.000464 | -0.15 | 0.29978705 | 0.30229646 | 0.29695206 | 0 |
| 1736639400 | 0.29972365 | -0.000604 | -0.20 | 0.30022093 | 0.30101216 | 0.2974585 | 0 |
| 1736553000 | 0.30032801 | 0.00789127 | 2.70 | 0.3068314 | 0.30818254 | 0.29240479 | 0 |
| 1736466600 | 0.29243674 | -0.009135 | -3.03 | 0.3009714 | 0.30216493 | 0.28934041 | 0 |
| 1736380200 | 0.30157189 | -0.005547 | -1.81 | 0.3068314 | 0.30818254 | 0.29360771 | 0 |
| 1736293800 | 0.30711863 | -0.016975 | -5.24 | 0.32424931 | 0.3255809 | 0.30485005 | 0 |
| 1736207400 | 0.32409331 | 0.01215672 | 3.90 | 0.33641263 | 0.33752901 | 0.30210049 | 0 |
| 1736121000 | 0.31193659 | 0.00061112 | 0.20 | 0.31124375 | 0.31306152 | 0.30842667 | 0 |
| 1736034600 | 0.31132547 | 0.00034489 | 0.11 | 0.31118228 | 0.31278916 | 0.30932311 | 0 |
| 1735948200 | 0.31098058 | 0.00388798 | 1.27 | 0.30717344 | 0.31359979 | 0.30446353 | 0 |
| 1735861800 | 0.3070926 | 0.00759097 | 2.53 | 0.33641263 | 0.33752901 | 0.30210049 | 0 |
| 1735775400 | 0.29950163 | 0.00373531 | 1.26 | 0.29602521 | 0.3007184 | 0.29425366 | 0 |
| 1735689000 | 0.29576632 | 0.00236561 | 0.81 | 0.29355151 | 0.30469136 | 0.29154458 | 0 |
| 1735602600 | 0.29340071 | -0.003501 | -1.18 | 0.33641263 | 0.33752901 | 0.28952564 | 0 |
| 1735516200 | 0.29690128 | -0.004323 | -1.44 | 0.30160137 | 0.30160137 | 0.29444262 | 0 |
| 1735429800 | 0.30122468 | 0.00241367 | 0.81 | 0.29883529 | 0.30186027 | 0.29807801 | 0 |
| 1735343400 | 0.29881101 | -0.004401 | -1.45 | 0.30347395 | 0.30796965 | 0.29621354 | 0 |
| 1735257000 | 0.30321233 | -0.011147 | -3.55 | 0.31597789 | 0.31656219 | 0.30150542 | 0 |
| 1735170600 | 0.31435967 | 0.00199022 | 0.64 | 0.31281499 | 0.3148929 | 0.3095898 | 0 |
| 1735084200 | 0.31236945 | 0.01218928 | 4.06 | 0.30005939 | 0.31482538 | 0.2961801 | 0 |
| 1734997800 | 0.30018017 | -0.001078 | -0.36 | 0.33641263 | 0.33752901 | 0.29285598 | 0 |
| 1734911400 | 0.30125819 | -0.006464 | -2.10 | 0.30766273 | 0.30863094 | 0.29866101 | 0 |
| 1734825000 | 0.30772251 | -0.001206 | -0.39 | 0.30970291 | 0.31541807 | 0.30572478 | 0 |
| 1734738600 | 0.30892851 | -0.001516 | -0.49 | 0.30902168 | 0.31086208 | 0.29218105 | 0 |
| 1734652200 | 0.31044453 | -0.008071 | -2.53 | 0.31836801 | 0.32569524 | 0.30314079 | 0 |
| 1734565800 | 0.3185156 | -0.017841 | -5.30 | 0.33641263 | 0.33752901 | 0.31808325 | 0 |
| 1734479400 | 0.33635659 | 0.00048115 | 0.14 | 0.33605515 | 0.34331943 | 0.33419626 | 0 |
| 1734393000 | 0.33587544 | 0.00411662 | 1.24 | 0.32078247 | 0.34154977 | 0.31778917 | 0 |
| 1734306600 | 0.33175882 | 0.01028703 | 3.20 | 0.32172532 | 0.33308524 | 0.32118449 | 0 |
| 1734220200 | 0.32147179 | 0.00037422 | 0.12 | 0.32151081 | 0.32528485 | 0.31910275 | 0 |
| 1734133800 | 0.32109757 | 0.00404521 | 1.28 | 0.317306 | 0.32300061 | 0.31476194 | 0 |
| 1734047400 | 0.31705236 | -0.003976 | -1.24 | 0.32078247 | 0.32499093 | 0.31482144 | 0 |
| 1733961000 | 0.32102808 | 0.0148381 | 4.85 | 0.30700733 | 0.32317205 | 0.30364174 | 0 |
| 1733874600 | 0.30618998 | -0.002579 | -0.84 | 0.30816609 | 0.31140964 | 0.29920045 | 0 |
| 1733788200 | 0.30876928 | -0.011661 | -3.64 | 0.31268337 | 0.32848218 | 0.30272808 | 0 |
| 1733701800 | 0.32043006 | 0.0036279 | 1.15 | 0.31668895 | 0.32043006 | 0.31373908 | 0 |
| 1733615400 | 0.31680216 | -0.000167 | -0.05 | 0.31659332 | 0.3188067 | 0.31429988 | 0 |
| 1733529000 | 0.31696887 | 0.00980348 | 3.19 | 0.30665809 | 0.32343633 | 0.30585935 | 0 |
| 1733442600 | 0.30716539 | -0.006544 | -2.09 | 0.31268337 | 0.32848218 | 0.29651374 | 0 |
| 1733356200 | 0.31370919 | 0.00916352 | 3.01 | 0.30422645 | 0.31458858 | 0.30017449 | 0 |
| 1733269800 | 0.30454567 | 0.00126933 | 0.42 | 0.3038839 | 0.30502637 | 0.2971241 | 0 |
| 1733183400 | 0.30327634 | -0.005349 | -1.73 | 0.3083161 | 0.31110034 | 0.29945839 | 0 |
| 1733097000 | 0.3086253 | 0.00279886 | 0.92 | 0.30580936 | 0.31008851 | 0.3036496 | 0 |
| 1733010600 | 0.30582644 | -0.002911 | -0.94 | 0.3090277 | 0.3090277 | 0.30479439 | 0 |
| 1732924200 | 0.30873723 | 0.00551631 | 1.82 | 0.30323392 | 0.31282878 | 0.30256778 | 0 |
| 1732837800 | 0.30322092 | -0.00119 | -0.39 | 0.30463829 | 0.30642554 | 0.30021088 | 0 |
| 1732751400 | 0.30441072 | 0.01292834 | 4.44 | 0.29094903 | 0.30863116 | 0.29089796 | 0 |
| 1732665000 | 0.29148238 | -0.002852 | -0.97 | 0.29508122 | 0.30112612 | 0.28755789 | 0 |
| 1732578600 | 0.2943345 | -0.015404 | -4.97 | 0.31346602 | 0.31376831 | 0.2942633 | 0 |
| 1732492200 | 0.30973822 | -0.000104 | -0.03 | 0.31014592 | 0.31272037 | 0.30366149 | 0 |
| 1732405800 | 0.30984264 | -0.004049 | -1.29 | 0.31346602 | 0.31376831 | 0.30834738 | 0 |
| 1732319400 | 0.31389137 | 0.00148062 | 0.47 | 0.31228776 | 0.31622525 | 0.30823184 | 0 |
| 1732233000 | 0.31241075 | 0.01384646 | 4.64 | 0.29895376 | 0.31378248 | 0.29846878 | 0 |
| 1732146600 | 0.29856429 | 0.0060391 | 2.06 | 0.29272119 | 0.30096189 | 0.29052961 | 0 |
| 1732060200 | 0.29252519 | 0.00556564 | 1.94 | 0.2870299 | 0.29813285 | 0.28666471 | 0 |
| 1731973800 | 0.28695955 | 0.00222949 | 0.78 | 0.28047795 | 0.29366303 | 0.27610417 | 0 |
| 1731887400 | 0.28473006 | -0.001981 | -0.69 | 0.28714487 | 0.28969732 | 0.28141018 | 0 |
| 1731801000 | 0.2867109 | -0.002162 | -0.75 | 0.28841959 | 0.29080911 | 0.28592338 | 0 |
| 1731714600 | 0.28887322 | 0.01209872 | 4.37 | 0.27790204 | 0.29125303 | 0.27631666 | 0 |
| 1731628200 | 0.2767745 | -0.009941 | -3.47 | 0.28666281 | 0.29094497 | 0.2748725 | 0 |
| 1731541800 | 0.28671505 | 0.00783744 | 2.81 | 0.27954936 | 0.29622851 | 0.27363953 | 0 |
| 1731455400 | 0.27887761 | -0.002354 | -0.84 | 0.28047795 | 0.28523511 | 0.27035573 | 0 |
| 1731369000 | 0.28123155 | 0.02642508 | 10.37 | 0.2551402 | 0.28406097 | 0.25454871 | 0 |
| 1731282600 | 0.25480647 | 0.01131532 | 4.65 | 0.24338435 | 0.2581965 | 0.24275422 | 0 |
| 1731196200 | 0.24349115 | 0.0008759 | 0.36 | 0.24262625 | 0.24390198 | 0.2402264 | 0 |
| 1731109800 | 0.24261525 | 0.00145763 | 0.60 | 0.24076153 | 0.24500473 | 0.23991365 | 0 |
| 1731023400 | 0.24115762 | 0.00131859 | 0.55 | 0.23978967 | 0.24392129 | 0.23618709 | 0 |
| 1730937000 | 0.23983903 | 0.01958182 | 8.89 | 0.22041374 | 0.24241744 | 0.22030273 | 0 |
| 1730850600 | 0.22025721 | 0.00577777 | 2.69 | 0.21498572 | 0.22328465 | 0.21395198 | 0 |
| 1730764200 | 0.21447944 | -0.003822 | -1.75 | 0.21971016 | 0.21971016 | 0.21182269 | 0 |
| 1730677800 | 0.21830147 | -0.001152 | -0.52 | 0.21971016 | 0.21971016 | 0.21392903 | 0 |
| 1730591400 | 0.21945304 | -0.00072 | -0.33 | 0.22049562 | 0.22145176 | 0.21904075 | 0 |
| 1730505000 | 0.22017349 | -0.002737 | -1.23 | 0.22255866 | 0.22677469 | 0.21819534 | 0 |
| 1730418600 | 0.22291097 | -0.006598 | -2.87 | 0.22922701 | 0.23030176 | 0.22079909 | 0 |
| 1730332200 | 0.22950904 | -0.000702 | -0.30 | 0.23050496 | 0.23111706 | 0.2264783 | 0 |
| 1730245800 | 0.23021132 | 0.00868909 | 3.92 | 0.22111754 | 0.2331656 | 0.22101991 | 0 |
| 1730159400 | 0.22152223 | 0.0061247 | 2.84 | 0.21624044 | 0.22251716 | 0.21314569 | 0 |
| 1730073000 | 0.21539753 | 0.00288067 | 1.36 | 0.21239 | 0.21625933 | 0.21193155 | 0 |
| 1729986600 | 0.21251686 | 0.00232412 | 1.11 | 0.21121963 | 0.21334141 | 0.21037365 | 0 |
| 1729900200 | 0.21019274 | -0.005647 | -2.62 | 0.21624044 | 0.21786867 | 0.20777784 | 0 |
| 1729813800 | 0.21584019 | 0.00449411 | 2.13 | 0.2112564 | 0.21791543 | 0.21086678 | 0 |
| 1729727400 | 0.21134608 | -0.002133 | -1.00 | 0.21342329 | 0.21343914 | 0.20671788 | 0 |
| 1729641000 | 0.21347946 | -0.000457 | -0.21 | 0.2134638 | 0.21472381 | 0.21105187 | 0 |
| 1729554600 | 0.21393651 | -0.004802 | -2.20 | 0.2186478 | 0.22006656 | 0.21187642 | 0 |
| 1729468200 | 0.21873893 | 0.00208874 | 0.96 | 0.21676206 | 0.21969108 | 0.21583452 | 0 |
| 1729381800 | 0.21665019 | -0.000271 | -0.12 | 0.21702774 | 0.21751576 | 0.21567893 | 0 |
| 1729295400 | 0.21692129 | 0.00353931 | 1.66 | 0.19100492 | 0.21868124 | 0.19048365 | 0 |
| 1729209000 | 0.21338198 | -0.001071 | -0.50 | 0.19100492 | 0.2137983 | 0.19048365 | 0 |
|
BPT/BTC 0.00000317 BTC
+0.00%
|
BPT/EUR 0.321838 €
+4.60%
|
|
BPT/USD $ 0.331286
+4.50%
|
BPT/GBP £ 0.272028
+4.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
