ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CentrifugeCFG
US$ 0.542964
-0.001251
(
-0.23%
)
Info
Rank Rank 166
Coin
Not Mineable
Bid
US$ 0.541065
Exchange
KUCN
Ask
US$ 0.579035
Last Trade Time
19:52:52
Volume (24h)
$ 307,465
Last Trade Size
2.13
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.340914
Fully Diluted Market Cap
US$ 0
Genesis Date
07/4/2020
Days Range 0.542946-0.544214
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 501,792,618 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3246OKX6880.740578/cdn/crypto/logos/exchanges/OKEX.png$ 2,245.951735433241CFG/USDThttps://www.okx.com/trade-spot/CFG-USDTUSDT1https://www.okx.com/trade-spot/CFG-USDT57.44207061126 minutes ago
0.3247Kucoin5097.8328/cdn/crypto/logos/exchanges/KUCN.png$ 1,670.701735433372CFG/USDThttps://trade.kucoin.com/CFG-USDTUSDT2https://trade.kucoin.com/CFG-USDT42.5579293888Recently
5.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735430535CFG/BTChttps://trade.kucoin.com/CFG-BTCBTC3https://trade.kucoin.com/CFG-BTC051 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About CFG

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17354298000.543534760.004355270.810.539223310.544681620.537856860
17353434000.53917949-0.007942-1.450.547593380.555705490.534492580
17352570000.54712131-0.020114-3.550.57015570.571210010.544041320
17351706000.567235750.003591190.640.564448510.568197910.558628920
17350842000.563644560.021994544.060.541432090.568076080.534432240
17349978000.54165002-0.001945-0.360.607028470.609042890.528434131470
17349114000.54359522-0.011664-2.100.555151680.556898740.538908820
17348250000.55525956-0.002176-0.390.558833010.569145540.551654810
17347386000.55743567-0.002736-0.490.557603780.560924650.527216280
17346522000.56017121-0.014564-2.530.574468460.587689840.546992210
17345658000.57473478-0.032193-5.300.607028470.609042890.573954630
17344794000.606927340.000868180.140.606383430.619491210.603029220
17343930000.606059160.00742811.240.578825160.616298020.573423991470
17343066000.598631060.018562093.200.580526460.601024480.579550570
17342202000.580068970.000675250.120.580139380.586949330.575794240
17341338000.579393720.007299231.280.572552150.582827610.567961620
17340474000.57209449-0.007174-1.240.578825160.586418970.568068980
17339610000.579268340.026774124.850.553969070.583136950.547896140
17338746000.55249422-0.004654-0.840.556059960.561912660.53988220
17337882000.55714836-0.021041-3.640.564211010.592718640.546247531470
17337018000.578189260.006546251.150.571438750.578189260.566115950
17336154000.57164301-0.000301-0.050.571266180.575260050.567127870
17335290000.571943820.017689553.190.55333890.583613830.551897630
17334426000.55425427-0.011808-2.090.564211010.592718640.535034270
17333562000.566062010.016534813.010.54895120.567648790.541639780
17332698000.54952720.00229040.420.548333090.550394580.53613560
17331834000.5472368-0.009652-1.730.556330630.561354560.540347630
17330970000.556888560.005050310.920.551807420.559528790.547910330
17330106000.55183825-0.005252-0.940.557614650.557614650.549975990
17329242000.557090530.009953721.820.547160270.564473390.545958270
17328378000.54713681-0.002147-0.390.549694340.552919280.541705450
17327514000.54928370.02332814.440.524993210.556899140.524901060
17326650000.5259556-0.005146-0.970.53244940.543356920.518874180
17325786000.531102-0.027795-4.970.565623221.0726650.530973521470
17324922000.55889673-0.000188-0.030.559632380.564277770.547931780
17324058000.55908515-0.007306-1.290.565623220.566168680.556387080
17323194000.566390730.002671640.470.563497160.570602030.556178590
17322330000.563719090.024984784.640.539437060.566194250.538561960
17321466000.538734310.010897062.060.528190920.543060570.524236390
17320602000.527837250.010042721.940.517921460.537955810.517262510
17319738000.517794530.004022930.780.506099021.000736550.49820691470
17318874000.5137716-0.003574-0.690.518128920.522734610.507781150
17318010000.51734585-0.003902-0.750.520429050.524740730.515924830
17317146000.521247580.021831124.370.5014510.525541750.498590320
17316282000.49941646-0.017937-3.470.517259080.524985890.495984460
17315418000.517353350.014142022.810.504423460.534519580.493759660
17314554000.50321133-0.004248-0.840.506099020.514682910.487834310
17313690000.507458830.0476818610.370.460379170.512564280.459311880
17312826000.459776970.020417544.650.439166720.4658940.43802970
17311962000.439359430.001580490.360.437798790.440100740.433468460
17311098000.437778940.002630170.600.434434050.442090560.432904120
17310234000.435148770.002379290.550.432680410.440135580.426179860
17309370000.432769480.035333768.890.397718170.437422010.397517860
17308506000.397435720.01042552.690.387923760.402898490.386058470
17307642000.38701022-0.006897-1.750.396448620.396448620.382216341470
17306778000.39390677-0.002078-0.520.396448620.396448620.386017060
17305914000.39598467-0.0013-0.330.397865920.399591190.395240730
17305050000.39728465-0.00494-1.230.40158850.409195980.393715260
17304186000.40222422-0.011906-2.870.413620970.415560280.39841350
17303322000.41412988-0.001267-0.310.415926940.417031410.408661160
17302458000.415397090.015678753.920.398988130.420727850.398811950
17301594000.399718340.011051492.840.390187790.401513620.384603591470
17300730000.388666850.005197941.360.383240.390221880.382412770
17299866000.383468910.004193681.110.381128170.384956740.379601670
17299002000.37927523-0.01019-2.620.390187790.393125810.374917740
17298138000.389465590.008109252.130.381194520.393210180.380491480
17297274000.38135634-0.00385-1.000.385104490.385133090.373005140
17296410000.38520584-0.000825-0.210.385177590.387451170.380825470
17295546000.38603055-0.008666-2.200.394531680.397091720.38231330
17294682000.394696130.003768970.960.391129020.396414180.389455350
17293818000.39092716-0.000489-0.120.391608410.392489010.389174610
17292954000.391416330.006386381.660.344652420.394592020.343711821470
17292090000.38502995-0.001932-0.500.344652420.730551290.343711821470
17291226000.38696240.004973081.300.382851040.391017360.382033650
17290362000.381989320.003817191.010.377845520.38779260.371014750
17289498000.378172130.019146735.330.344652420.696455790.343711821470
17288634000.3590254-0.00221-0.610.361839820.361885750.354860220
17287770000.361235160.004017331.120.357689560.362969570.357340290
17286906000.357217830.012906323.750.344652420.362707770.343711820
17286042000.34431151-0.002424-0.700.346439460.350198640.336853660
17285178000.34673524-0.009027-2.540.355491870.357515610.345069690
17284314000.35576226-0.001325-0.370.356342550.361417970.353885530
17283450000.3570873-0.002411-0.670.34749120.683207010.345852361470
17282586000.359497930.004531321.280.354744840.359833240.35369820
17281722000.354966610.000196030.060.35566210.356742210.352996120
17280858000.354770580.007194272.070.34749120.357259640.345852360
17279994000.347576310.000382040.110.346329920.351425870.343300951470
17279130000.34719427-0.001123-0.320.347961490.356269340.34307730
17278266000.34831682-0.01337-3.700.362250860.366552870.344498720
17277402000.36168675-0.01412-3.760.374867630.375054680.360014390
17276538000.37580668-0.000721-0.190.376828050.377526740.374386290
17275674000.376527350.000452910.120.376542220.37867950.374396360

Your Recent History

Delayed Upgrade Clock