Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Convex Token | CVXUSDT | KuCoin | 191,858,247 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0117 | 0.50% | 2.34 | 2.33 | 2.34 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.33 | 2.34 | 2.32 | 2.33 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:55:29 | 0.102100 | 2.34 | UST |
CVXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.33 | -0.110 | -4.70% | 2.44 | 2.44 | 2.29 | 5,951.00 |
16 May 2024 | 2.44 | 0.070 | 3.13% | 2.37 | 2.45 | 2.32 | 7,917.00 |
15 May 2024 | 2.37 | -0.040 | -1.61% | 2.42 | 2.45 | 2.26 | 14,719.00 |
14 May 2024 | 2.41 | -0.040 | -1.63% | 2.46 | 2.46 | 2.34 | 16,333.00 |
13 May 2024 | 2.45 | -0.010 | -0.55% | 2.47 | 2.49 | 2.43 | 3,670.00 |
12 May 2024 | 2.46 | 0.00 | -0.17% | 2.45 | 2.50 | 2.43 | 5,936.00 |
11 May 2024 | 2.47 | -0.070 | -2.76% | 2.54 | 2.66 | 2.40 | 12,673.00 |
10 May 2024 | 2.54 | 0.040 | 1.51% | 2.51 | 2.58 | 2.47 | 9,898.00 |
09 May 2024 | 2.50 | 0.070 | 2.78% | 2.43 | 2.78 | 2.40 | 38,685.00 |
08 May 2024 | 2.43 | 0.030 | 1.33% | 2.39 | 2.51 | 2.34 | 19,969.00 |
07 May 2024 | 2.40 | -0.200 | -7.59% | 2.62 | 2.64 | 2.39 | 12,844.00 |
06 May 2024 | 2.60 | -0.010 | -0.52% | 2.59 | 2.66 | 2.54 | 3,572.00 |
05 May 2024 | 2.61 | 0.00 | -0.16% | 2.61 | 2.64 | 2.59 | 9,938.00 |
04 May 2024 | 2.61 | 0.110 | 4.57% | 2.50 | 2.65 | 2.47 | 5,403.00 |
03 May 2024 | 2.50 | 0.080 | 3.17% | 2.39 | 2.52 | 2.31 | 10,603.00 |
02 May 2024 | 2.42 | 0.010 | 0.45% | 2.39 | 2.42 | 2.23 | 5,841.00 |
01 May 2024 | 2.41 | -0.190 | -7.13% | 2.58 | 2.64 | 2.32 | 14,425.00 |
30 Apr 2024 | 2.60 | -0.050 | -1.77% | 2.64 | 2.67 | 2.27 | 8,840.00 |
29 Apr 2024 | 2.64 | -0.010 | -0.24% | 2.65 | 2.91 | 2.64 | 9,152.00 |
28 Apr 2024 | 2.65 | 0.090 | 3.33% | 2.58 | 2.72 | 2.48 | 7,185.00 |
27 Apr 2024 | 2.56 | -0.080 | -2.97% | 2.64 | 2.65 | 2.54 | 848.00 |
26 Apr 2024 | 2.64 | 0.010 | 0.42% | 2.65 | 2.70 | 2.52 | 3,697.00 |
25 Apr 2024 | 2.63 | -0.090 | -3.31% | 2.73 | 2.84 | 2.62 | 15,258.00 |
24 Apr 2024 | 2.72 | -0.070 | -2.50% | 2.78 | 2.84 | 2.72 | 16,032.00 |
23 Apr 2024 | 2.79 | 0.090 | 3.38% | 2.72 | 2.83 | 2.70 | 8,245.00 |
22 Apr 2024 | 2.70 | -0.070 | -2.66% | 2.78 | 2.78 | 2.66 | 7,560.00 |
21 Apr 2024 | 2.77 | 0.240 | 9.55% | 2.51 | 2.80 | 2.50 | 6,556.00 |
20 Apr 2024 | 2.53 | -0.020 | -0.93% | 2.54 | 2.58 | 2.24 | 14,402.00 |
19 Apr 2024 | 2.56 | 0.020 | 0.69% | 2.54 | 2.62 | 2.48 | 8,448.00 |
18 Apr 2024 | 2.54 | -0.110 | -4.19% | 2.64 | 2.67 | 2.49 | 9,274.00 |