We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baronsmead Second Venture Trust PLC 19 December 2024 19 December 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 19...
Baronsmead Second Venture Trust PLC 12 December 2024 12 December 2024 Baronsmead Second Venture Trust plc ("BSVT" or the "Company") Directorate Declaration As required by Listing...
Baronsmead Second Venture Trust PLC 05 December 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...
Baronsmead Second Venture Trust PLC 02 December 2024 2 December 2024 Baronsmead Second Venture Trust plc (the "Company") Voting Rights and Capital In accordance with the FCA's Disclosure...
Baronsmead Second Venture Trust PLC 26 November 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES, CANADA, AUSTRALIA, JAPAN, THE REPUBLIC...
Baronsmead Second Venture Trust PLC 22 November 2024 22 November 2024 Baronsmead Second Venture Trust plc (the "Company") Compliance with UK Market Abuse Regulation ("UK MAR") The Company...
Baronsmead Second Venture Trust PLC 18 November 2024 18 November 2024 Baronsmead Second Venture Trust plc (the "Company") Transaction in Own Shares The Company announces that on 18...
Baronsmead Second Venture Trust PLC 08 November 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as...
Baronsmead Second Venture Trust PLC 31 October 2024 The Board of Baronsmead Second Venture Trust plc (the "Company") announces that the unaudited net asset value of the Ordinary Shares as at...
Baronsmead Second Venture Trust PLC 22 October 2024 Baronsmead Second Venture Trust plc Newsletter H2 2024 The Directors of Baronsmead Second Venture Trust plc (the 'Company') are...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -1.83486238532 | 54.5 | 54.5 | 53.5 | 174769 | 53.5 | DE |
4 | -1.5 | -2.72727272727 | 55 | 55 | 53 | 47393 | 53.57809032 | DE |
12 | -2 | -3.6036036036 | 55.5 | 55.5 | 52.5 | 33307 | 54.59568401 | DE |
26 | -3 | -5.30973451327 | 56.5 | 57.5 | 52.5 | 24709 | 55.34745585 | DE |
52 | -1 | -1.83486238532 | 54.5 | 58 | 52 | 20989 | 55.72222337 | DE |
156 | -26.5 | -33.125 | 80 | 82 | 49.6 | 27798 | 61.23284865 | DE |
260 | -22 | -29.1390728477 | 75.5 | 87.75 | 49.6 | 31775 | 67.40326375 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions