ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BMD Baronsmead Second Venture Trust Plc

57.00
1.50 (2.70%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4
Bid Price 54.00
Ask Price 57.00
News -
Day High 55.50

Low
49.60

52 Week Range

High
59.50

Day Low 55.50
Share Name Share Symbol Market Stock Type
Baronsmead Second Venture Trust Plc BMD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.50 2.70% 57.00 03:35:00
Open Price Low Price High Price Close Price Previous Close
55.50 55.50 55.50 57.00 55.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 4 57.00p 2p - 49.60 - 59.50
Last Trade Type Quantity Price Currency
03:35:00 O 51,493 54.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Baronsmead Second Venture Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
200.12M 360.58M - -1.2M -6.91M -0.02 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Baronsmead Second Venture News

Historical BMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.5055.5055.5055.504,9261.502.70%
1 Month54.0055.5052.0055.4966,0383.005.56%
3 Months54.5057.0052.0055.8269,7592.504.59%
6 Months55.0057.0049.6055.2360,7102.003.64%
1 Year59.5059.5049.6056.0446,318-2.50-4.20%
3 Years77.0087.5049.6065.1356,912-20.00-25.97%
5 Years74.5087.5049.6070.1765,937-17.50-23.49%

Your Recent History

Delayed Upgrade Clock