We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -2.63157894737 | 57 | 57 | 55.5 | 1044 | 57 | DE |
4 | -1 | -1.76991150442 | 56.5 | 57 | 55.5 | 15978 | 56.9331583 | DE |
12 | -1 | -1.76991150442 | 56.5 | 57.5 | 54.5 | 15879 | 56.64774971 | DE |
26 | 0 | 0 | 55.5 | 58 | 54 | 15707 | 56.80681648 | DE |
52 | 0.5 | 0.909090909091 | 55 | 58 | 49.6 | 16697 | 55.96936793 | DE |
156 | -29.5 | -34.7058823529 | 85 | 87.5 | 49.6 | 25844 | 62.54329497 | DE |
260 | -19 | -25.5033557047 | 74.5 | 87.75 | 49.6 | 33133 | 68.60965431 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 0 |
1727368200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 179 |
1727281800 | 57 | 0 | 0.00 | 57 | 57 | 56.5 | 0 |
1727195400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
1727109000 | 57 | 0 | 0.00 | 57 | 57 | 57 | 4689 |
1726849800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 354 |
1726763400 | 57 | 0 | 0.00 | 57 | 57 | 57 | 4308 |
1726677000 | 57 | 0 | 0.00 | 57 | 57 | 56.25 | 27855 |
1726590600 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 0 |
1726504200 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 1046 |
1726245000 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 387 |
1726158600 | 55.5 | -1.5 | -2.63 | 57 | 57 | 55.5 | 11886 |
1726072200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 43651 |
1725985800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 223214 |
1725899400 | 57 | 1.5 | 2.70 | 57 | 57 | 57 | 2 |
1725640200 | 55.5 | -1 | -1.77 | 57 | 57 | 55.5 | 967 |
1725553800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1725467400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1023 |
1725381000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1725294600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1725035400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1724949000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1724862600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1724776200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1724430600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1724344200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 753 |
1724257800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1724171400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1724085000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1723825800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1723739400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1723653000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 609943 |
1723566600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1723480200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1723221000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1723134600 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 5 |
1723048200 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 0 |
1722961800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1722875400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1722616200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1722529800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 12 |
1722443400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1722357000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1722270600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1722011400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1721925000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1721838600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1721752200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 77 |
1721665800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1721406600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 54.5 | 4231 |
1721320200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1721233800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1721147400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1721061000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1720801800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1720715400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1720629000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 2276 |
1720542600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1720456200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1720197000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1720110600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 333 |
1720024200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1719937800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1719851400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1719592200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions