S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dash (KuCoin:DASHBTC)
Dash (KuCoin:DASHBTC) Historical

DASHBTC Dash

0.000436

-0.00000730 (-1.65%)

05:54:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	KuCoin	338,704,049	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000730	-1.65%	0.00043640	0.00043640	0.00043830

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00044520	0.00044770	0.00043560	0.00044370	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	05:26:01	0.112280	0.00043640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08131665	182.88	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 May 2024	0.00044370	-0.00000500	-1.12%	0.00044610	0.00045480	0.00044370	261.00
14 May 2024	0.00044830	-0.00000400	-0.88%	0.00045330	0.00045400	0.00044360	272.00
13 May 2024	0.00045220	-0.00001900	-4.04%	0.00046890	0.00046950	0.00045220	71.00
12 May 2024	0.00047070	-0.00000600	-1.26%	0.00047750	0.00048100	0.00046900	109.00
11 May 2024	0.00047650	0.00000100	0.21%	0.00047560	0.00048710	0.00047560	151.00
10 May 2024	0.00047520	-0.00000700	-1.45%	0.00047970	0.00048500	0.00047360	410.00
09 May 2024	0.00048190	0.00002200	4.78%	0.00045940	0.00048600	0.00045380	286.00
08 May 2024	0.00046020	0.00000080	0.17%	0.00045970	0.00046140	0.00045120	107.00
07 May 2024	0.00045940	0.00000400	0.88%	0.00045570	0.00046390	0.00045380	209.00
06 May 2024	0.00045530	-0.00000300	-0.65%	0.00045750	0.00046040	0.00045190	136.00
05 May 2024	0.00045830	-0.00001500	-3.17%	0.00047240	0.00047270	0.00045740	306.00
04 May 2024	0.00047300	-0.00001900	-3.86%	0.00049320	0.00049610	0.00047300	142.00
03 May 2024	0.00049240	0.00000300	0.61%	0.00048910	0.00049690	0.00048330	315.00
02 May 2024	0.00048920	0.00002600	5.62%	0.00046290	0.00049070	0.00046170	291.00
01 May 2024	0.00046290	0.00000200	0.43%	0.00046180	0.00046440	0.00044900	430.00
30 Apr 2024	0.00046120	-0.00000700	-1.49%	0.00046440	0.00046790	0.00044570	642.00
29 Apr 2024	0.00046840	0.00000300	0.64%	0.00046700	0.00047190	0.00046460	65.00
28 Apr 2024	0.00046570	-0.00000700	-1.48%	0.00047510	0.00048000	0.00046100	171.00
27 Apr 2024	0.00047310	0.00000030	0.06%	0.00047250	0.00047800	0.00046600	327.00
26 Apr 2024	0.00047280	0.00000700	1.50%	0.00046990	0.00047520	0.00046170	260.00
25 Apr 2024	0.00046600	-0.00000400	-0.85%	0.00047000	0.00048330	0.00046440	379.00
24 Apr 2024	0.00046960	-0.00000400	-0.85%	0.00047500	0.00047720	0.00046930	93.00
23 Apr 2024	0.00047320	0.00000050	0.11%	0.00047490	0.00048070	0.00047080	338.00
22 Apr 2024	0.00047270	-0.00001100	-2.27%	0.00048360	0.00048360	0.00046890	37.00
21 Apr 2024	0.00048390	0.00001900	4.09%	0.00046420	0.00048580	0.00046280	167.00
20 Apr 2024	0.00046490	0.00000500	1.09%	0.00045820	0.00046880	0.00045140	261.00
19 Apr 2024	0.00045990	0.00000900	1.99%	0.00044950	0.00046600	0.00044460	281.00
18 Apr 2024	0.00045130	0.00000800	1.81%	0.00044190	0.00045810	0.00043210	342.00
17 Apr 2024	0.00044290	-0.00000600	-1.34%	0.00044310	0.00045250	0.00043530	158.00
16 Apr 2024	0.00044900	-0.00001200	-2.60%	0.00045750	0.00047180	0.00043600	482.00
15 Apr 2024	0.00046100	0.00002500	5.74%	0.00043960	0.00048250	0.00043300	2,573.00
14 Apr 2024	0.00043560	-0.00004100	-8.61%	0.00047420	0.00047940	0.00040900	1,748.00

Payden California Munici...

Houston We Have

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions