Streamr Historical Data - DATABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Streamr (KuCoin:DATABTC)
Streamr (KuCoin:DATABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Streamr	DATABTC	KuCoin	38,616,642	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.15%	0.00000088	0.00000087	0.00000088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000086	0.00000088	0.00000086	0.00000087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:23:35	12.33	0.00000088	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00043465	496.83	DATA	DATAEUR	DATAGBP	DATAUSD

DATABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DATABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000087	-0.00000001	-1.14%	0.00000088	0.00000088	0.00000084	13,962.00
09 May 2024	0.00000088	0.00000002	2.33%	0.00000087	0.00000088	0.00000084	6,658.00
08 May 2024	0.00000086	-0.00000001	-1.15%	0.00000087	0.00000088	0.00000086	4,838.00
07 May 2024	0.00000087	-0.00000001	-1.14%	0.00000089	0.00000091	0.00000087	6,018.00
06 May 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000094	0.00000087	6,194.00
05 May 2024	0.00000092	0.00000000	0.00%	0.00000093	0.00000094	0.00000090	8,900.00
04 May 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000093	0.00000090	4,173.00
03 May 2024	0.00000091	0.00000002	2.25%	0.00000089	0.00000092	0.00000087	15,264.00
02 May 2024	0.00000089	0.00000003	3.49%	0.00000086	0.00000090	0.00000084	3,176.00
01 May 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000090	0.00000084	4,675.00
30 Apr 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000092	0.00000088	10,928.00
29 Apr 2024	0.00000091	-0.00000007	-7.14%	0.00000099	0.00000099	0.00000091	9,614.00
28 Apr 2024	0.00000098	0.00000005	5.38%	0.00000094	0.00000099	0.00000092	3,378.00
27 Apr 2024	0.00000093	-0.00000005	-5.10%	0.00000098	0.00000099	0.00000093	6,806.00
26 Apr 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000101	0.00000097	4,844.00
25 Apr 2024	0.00000100	-0.00000003	-2.91%	0.00000102	0.00000103	0.00000099	8,080.00
24 Apr 2024	0.00000103	0.00000003	3.00%	0.00000100	0.00000104	0.00000098	16,177.00
23 Apr 2024	0.00000100	0.00000004	4.17%	0.00000097	0.00000101	0.00000096	17,123.00
22 Apr 2024	0.00000096	-0.00000003	-3.03%	0.00000099	0.00000099	0.00000095	5,926.00
21 Apr 2024	0.00000099	0.00000011	12.50%	0.00000090	0.00000099	0.00000088	11,429.00
20 Apr 2024	0.00000088	-0.00000002	-2.22%	0.00000089	0.00000091	0.00000087	10,032.00
19 Apr 2024	0.00000090	0.00000002	2.27%	0.00000089	0.00000090	0.00000086	5,348.00
18 Apr 2024	0.00000088	-0.00000003	-3.30%	0.00000092	0.00000098	0.00000086	60,818.00
17 Apr 2024	0.00000091	0.00000008	9.64%	0.00000084	0.00000093	0.00000081	18,695.00
16 Apr 2024	0.00000083	-0.00000003	-3.49%	0.00000085	0.00000087	0.00000082	12,922.00
15 Apr 2024	0.00000086	0.00000007	8.86%	0.00000079	0.00000086	0.00000078	8,152.00
14 Apr 2024	0.00000079	-0.00000015	-15.96%	0.00000094	0.00000095	0.00000078	39,607.00
13 Apr 2024	0.00000094	-0.00000014	-12.96%	0.00000108	0.00000110	0.00000092	27,135.00
12 Apr 2024	0.00000108	0.00000000	0.00%	0.00000109	0.00000110	0.00000107	2,874.00
11 Apr 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000110	0.00000107	6,007.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions