S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dogecoin (KuCoin:DOGEBTC)
Dogecoin (KuCoin:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000251

0.00000001 (0.40%)

14:54:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	KuCoin	22,821,823,444	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.40%	0.00000251	0.00000251	0.00000251

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000250	0.00000253	0.00000245	0.00000250	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	14:53:08	327.43	0.00000251	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27170144	108,999.34	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000250	0.00000018	7.76%	0.00000233	0.00000263	0.00000233	763,791.00
04 May 2024	0.00000232	0.00000009	4.04%	0.00000223	0.00000233	0.00000222	289,505.00
03 May 2024	0.00000223	0.00000000	0.00%	0.00000222	0.00000227	0.00000216	1,096,289.00
02 May 2024	0.00000223	0.00000004	1.83%	0.00000219	0.00000224	0.00000211	936,167.00
01 May 2024	0.00000219	-0.00000006	-2.67%	0.00000224	0.00000226	0.00000215	408,965.00
30 Apr 2024	0.00000225	-0.00000007	-3.02%	0.00000232	0.00000234	0.00000222	309,856.00
29 Apr 2024	0.00000232	-0.00000001	-0.43%	0.00000233	0.00000237	0.00000232	178,534.00
28 Apr 2024	0.00000233	0.00000002	0.87%	0.00000232	0.00000235	0.00000227	267,847.00
27 Apr 2024	0.00000231	-0.00000003	-1.28%	0.00000234	0.00000235	0.00000230	214,459.00
26 Apr 2024	0.00000234	-0.00000001	-0.43%	0.00000235	0.00000237	0.00000231	168,850.00
25 Apr 2024	0.00000235	-0.00000006	-2.49%	0.00000240	0.00000246	0.00000234	661,889.00
24 Apr 2024	0.00000241	0.00000001	0.42%	0.00000241	0.00000244	0.00000237	202,516.00
23 Apr 2024	0.00000240	-0.00000003	-1.23%	0.00000243	0.00000246	0.00000239	358,301.00
22 Apr 2024	0.00000243	-0.00000007	-2.80%	0.00000250	0.00000253	0.00000241	523,964.00
21 Apr 2024	0.00000250	0.00000006	2.46%	0.00000244	0.00000253	0.00000237	469,004.00
20 Apr 2024	0.00000244	0.00000004	1.67%	0.00000239	0.00000244	0.00000233	1,159,379.00
19 Apr 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000242	0.00000231	714,410.00
18 Apr 2024	0.00000241	-0.00000005	-2.03%	0.00000244	0.00000249	0.00000240	1,223,331.00
17 Apr 2024	0.00000246	-0.00000008	-3.15%	0.00000254	0.00000254	0.00000237	1,097,036.00
16 Apr 2024	0.00000254	0.00000007	2.83%	0.00000246	0.00000259	0.00000235	1,861,160.00
15 Apr 2024	0.00000247	0.00000008	3.35%	0.00000238	0.00000251	0.00000230	1,306,201.00
14 Apr 2024	0.00000239	-0.00000022	-8.43%	0.00000259	0.00000259	0.00000212	1,867,521.00
13 Apr 2024	0.00000261	-0.00000015	-5.43%	0.00000277	0.00000284	0.00000250	971,904.00
12 Apr 2024	0.00000276	-0.00000007	-2.47%	0.00000282	0.00000286	0.00000271	879,355.00
11 Apr 2024	0.00000283	0.00000010	3.66%	0.00000273	0.00000288	0.00000266	839,373.00
10 Apr 2024	0.00000273	-0.00000009	-3.19%	0.00000283	0.00000283	0.00000271	437,370.00
09 Apr 2024	0.00000282	-0.00000005	-1.74%	0.00000286	0.00000295	0.00000279	715,359.00
08 Apr 2024	0.00000287	0.00000019	7.09%	0.00000269	0.00000295	0.00000269	649,901.00
07 Apr 2024	0.00000268	0.00000007	2.68%	0.00000261	0.00000273	0.00000260	367,236.00
06 Apr 2024	0.00000261	-0.00000001	-0.38%	0.00000262	0.00000265	0.00000252	678,511.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions