We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLIXX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLIXX | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-FLIXX | 0 | - | |||
| 5.53E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740873743 | FLIXX/ETH | https://trade.kucoin.com/FLIXX-ETH | ETH | 2 | https://trade.kucoin.com/FLIXX-ETH | 0 | 19 hours ago |
| 1.03E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1740873743 | FLIXX/BTC | https://trade.kucoin.com/FLIXX-BTC | BTC | 3 | https://trade.kucoin.com/FLIXX-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0994702 | -0.0035086 | -3.52728756954 | 0.08066121 | 0.105268 | 0 | CX |
| 4 | 0.10355911 | -0.00759751 | -7.33639947273 | 0.08066121 | 0.105575 | 0 | CX |
| 12 | 0.10289893 | -0.00693733 | -6.74188740349 | 0.08066121 | 0.1122906 | 0 | CX |
| 26 | 0.06248907 | 0.03347253 | 53.5654155199 | 0.05411741 | 0.1122906 | 0 | CX |
| 52 | 0.06435155 | 0.03161005 | 49.1208836462 | 0.04662086 | 0.1122906 | 0 | CX |
| 156 | 0.01068225 | 0.08527935 | 798.327599523 | 0.00038116 | 0.1122906 | 567.46745583 | CX |
| 260 | 0.00486609 | 0.09109551 | 1872.04737274 | 0.00038116 | 0.11683563 | 21922.0736394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.08837307 | 0.00138024 | 1.59 | 0.08673631 | 0.08910567 | 0.08635199 | 0 |
| 1740786600 | 0.08699283 | -0.000156 | -0.18 | 0.0872307 | 0.08763828 | 0.08066121 | 0 |
| 1740700200 | 0.0871488 | 0.00075322 | 0.87 | 0.08680133 | 0.08943692 | 0.08511842 | 0 |
| 1740613800 | 0.08639558 | -0.005022 | -5.49 | 0.0912912 | 0.09193503 | 0.08463728 | 0 |
| 1740527400 | 0.09141773 | -0.003222 | -3.40 | 0.09418544 | 0.09528301 | 0.08857905 | 0 |
| 1740441000 | 0.09463956 | -0.004245 | -4.29 | 0.10159743 | 0.105268 | 0.09433146 | 0 |
| 1740354600 | 0.09888486 | -0.000621 | -0.62 | 0.0994702 | 0.09955843 | 0.09812594 | 0 |
| 1740268200 | 0.09950552 | 0.00050352 | 0.51 | 0.09885943 | 0.09977709 | 0.09864635 | 0 |
| 1740181800 | 0.099002 | -0.002368 | -2.34 | 0.10126904 | 0.10246402 | 0.09770226 | 0 |
| 1740095400 | 0.1013696 | 0.00189436 | 1.90 | 0.09952941 | 0.10170452 | 0.09934809 | 0 |
| 1740009000 | 0.09947524 | 0.00121202 | 1.23 | 0.09844098 | 0.09972819 | 0.09787706 | 0 |
| 1739922600 | 0.09826322 | -0.000381 | -0.39 | 0.09873958 | 0.09946414 | 0.09619613 | 0 |
| 1739836200 | 0.09864423 | -0.000387 | -0.39 | 0.10159743 | 0.105268 | 0.09808103 | 0 |
| 1739749800 | 0.09903133 | -0.001484 | -1.48 | 0.10057813 | 0.10066845 | 0.09897593 | 0 |
| 1739663400 | 0.10051555 | 0.00018949 | 0.19 | 0.10038373 | 0.10087585 | 0.10019078 | 0 |
| 1739577000 | 0.10032606 | 0.00084218 | 0.85 | 0.09959456 | 0.10183467 | 0.09921163 | 0 |
| 1739490600 | 0.09948388 | -0.001109 | -1.10 | 0.10082872 | 0.10101463 | 0.09814307 | 0 |
| 1739404200 | 0.10059241 | 0.0019185 | 1.94 | 0.09862243 | 0.10103982 | 0.09697 | 0 |
| 1739317800 | 0.09867391 | -0.001632 | -1.63 | 0.10042151 | 0.10145498 | 0.09772314 | 0 |
| 1739231400 | 0.1003063 | 0.00104873 | 1.06 | 0.10159743 | 0.105268 | 0.09979854 | 0 |
| 1739145000 | 0.09925757 | -0.000243 | -0.24 | 0.09939432 | 0.1002357 | 0.09761093 | 0 |
| 1739058600 | 0.09950019 | 8.4E-5 | 0.08 | 0.09944208 | 0.09978326 | 0.09857984 | 0 |
| 1738972200 | 0.09941608 | 5.5E-5 | 0.06 | 0.09947315 | 0.10317386 | 0.09859466 | 0 |
| 1738885800 | 0.0993615 | -8.8E-5 | -0.09 | 0.0995198 | 0.10212856 | 0.09864703 | 0 |
| 1738799400 | 0.09944901 | -0.001493 | -1.48 | 0.10074407 | 0.10205007 | 0.0990756 | 0 |
| 1738713000 | 0.10094214 | -0.00377 | -3.60 | 0.10459414 | 0.1048078 | 0.099189 | 0 |
| 1738626600 | 0.10471263 | 0.00416632 | 4.14 | 0.10159743 | 0.105575 | 0.09691071 | 0 |
| 1738540200 | 0.10054631 | -0.003207 | -3.09 | 0.10355911 | 0.10448506 | 0.09914022 | 0 |
| 1738453800 | 0.10375364 | -0.001641 | -1.56 | 0.10539472 | 0.10582293 | 0.10328703 | 0 |
| 1738367400 | 0.10539487 | -0.002759 | -2.55 | 0.10792398 | 0.10909064 | 0.10461135 | 0 |
| 1738281000 | 0.10815349 | 0.00120846 | 1.13 | 0.1068497 | 0.1095734 | 0.10650526 | 0 |
| 1738194600 | 0.10694503 | 0.00277657 | 2.67 | 0.10437278 | 0.10796018 | 0.10435858 | 0 |
| 1738108200 | 0.10416846 | -0.000673 | -0.64 | 0.10542553 | 0.10664247 | 0.10325263 | 0 |
| 1738021800 | 0.10484158 | -0.001234 | -1.16 | 0.10159743 | 0.1053722 | 0.10075958 | 0 |
| 1737935400 | 0.10607573 | -0.001956 | -1.81 | 0.10787269 | 0.10851829 | 0.10584096 | 0 |
| 1737849000 | 0.10803124 | 0.00014677 | 0.14 | 0.10786887 | 0.10843089 | 0.10729102 | 0 |
| 1737762600 | 0.10788447 | 0.00075167 | 0.70 | 0.10708355 | 0.11039685 | 0.10584596 | 0 |
| 1737676200 | 0.1071328 | 0.00010065 | 0.09 | 0.10675341 | 0.10992669 | 0.10430946 | 0 |
| 1737589800 | 0.10703215 | -0.002038 | -1.87 | 0.10935799 | 0.10946696 | 0.10643812 | 0 |
| 1737503400 | 0.10906996 | 0.00394818 | 3.76 | 0.10508789 | 0.11047344 | 0.1031127 | 0 |
| 1737417000 | 0.10512178 | 0.00069233 | 0.66 | 0.10159743 | 0.1122906 | 0.10118302 | 0 |
| 1737330600 | 0.10442945 | -0.003006 | -2.80 | 0.10738717 | 0.10945162 | 0.10270751 | 0 |
| 1737244200 | 0.1074359 | 7.7E-5 | 0.07 | 0.10742654 | 0.10804395 | 0.10536467 | 0 |
| 1737157800 | 0.10735913 | 0.00433471 | 4.21 | 0.10301031 | 0.10908391 | 0.10301031 | 0 |
| 1737071400 | 0.10302442 | -0.000148 | -0.14 | 0.10341747 | 0.10363228 | 0.1002725 | 0 |
| 1736985000 | 0.10317262 | 0.00364816 | 3.67 | 0.09938226 | 0.1034746 | 0.09938226 | 0 |
| 1736898600 | 0.09952446 | 0.00235528 | 2.42 | 0.09734354 | 0.10023024 | 0.09716862 | 0 |
| 1736812200 | 0.09716918 | -6.7E-5 | -0.07 | 0.10159743 | 0.105268 | 0.09255458 | 0 |
| 1736725800 | 0.09723591 | -0.000151 | -0.16 | 0.09740715 | 0.0982225 | 0.096486 | 0 |
| 1736639400 | 0.09738655 | -0.000196 | -0.20 | 0.09754812 | 0.09780521 | 0.09665055 | 0 |
| 1736553000 | 0.09758292 | 0.00256404 | 2.70 | 0.10159743 | 0.105268 | 0.09500849 | 0 |
| 1736466600 | 0.09501888 | -0.002968 | -3.03 | 0.09779196 | 0.09817977 | 0.09401281 | 0 |
| 1736380200 | 0.09798708 | -0.001802 | -1.81 | 0.099696 | 0.10013502 | 0.09539935 | 0 |
| 1736293800 | 0.09978933 | -0.005515 | -5.24 | 0.10535545 | 0.10578811 | 0.09905222 | 0 |
| 1736207400 | 0.10530476 | 0.00394997 | 3.90 | 0.10159743 | 0.10555338 | 0.10118302 | 0 |
| 1736121000 | 0.10135479 | 0.00019857 | 0.20 | 0.10112967 | 0.1017203 | 0.10021434 | 0 |
| 1736034600 | 0.10115622 | 0.00011206 | 0.11 | 0.1011097 | 0.1016318 | 0.10050561 | 0 |
| 1735948200 | 0.10104416 | 0.00126329 | 1.27 | 0.09980714 | 0.1018952 | 0.09892663 | 0 |
| 1735861800 | 0.09978087 | 0.00246646 | 2.53 | 0.10159743 | 0.105268 | 0.09815883 | 0 |
| 1735775400 | 0.09731441 | 0.00121368 | 1.26 | 0.09618485 | 0.09770976 | 0.09560923 | 0 |
| 1735689000 | 0.09610073 | 0.00076864 | 0.81 | 0.09538109 | 0.09900066 | 0.09472899 | 0 |
| 1735602600 | 0.09533209 | -0.001137 | -1.18 | 0.10159743 | 0.105268 | 0.094073 | 0 |
| 1735516200 | 0.0964695 | -0.001405 | -1.44 | 0.09799666 | 0.09799666 | 0.09567063 | 0 |
| 1735429800 | 0.09787426 | 0.00078425 | 0.81 | 0.0970979 | 0.09808078 | 0.09685184 | 0 |
| 1735343400 | 0.09709001 | -0.00143 | -1.45 | 0.0986051 | 0.10006584 | 0.09624604 | 0 |
| 1735257000 | 0.09852009 | -0.003622 | -3.55 | 0.10266789 | 0.10285774 | 0.09796548 | 0 |
| 1735170600 | 0.1021421 | 0.00064667 | 0.64 | 0.1016402 | 0.10231535 | 0.10059227 | 0 |
| 1735084200 | 0.10149543 | 0.00396055 | 4.06 | 0.09749563 | 0.10229342 | 0.09623517 | 0 |
| 1734997800 | 0.09753488 | -0.00035 | -0.36 | 0.10159743 | 0.105268 | 0.09515509 | 0 |
| 1734911400 | 0.09788515 | -0.0021 | -2.10 | 0.09996612 | 0.10028071 | 0.09704127 | 0 |
| 1734825000 | 0.09998555 | -0.000392 | -0.39 | 0.10062902 | 0.10248599 | 0.09933644 | 0 |
| 1734738600 | 0.1003774 | -0.000493 | -0.49 | 0.10040767 | 0.10100566 | 0.0949358 | 0 |
| 1734652200 | 0.10086999 | -0.002622 | -2.53 | 0.10344449 | 0.10582526 | 0.09849685 | 0 |
| 1734565800 | 0.10349245 | -0.005797 | -5.30 | 0.10930757 | 0.10967031 | 0.10335197 | 0 |
| 1734479400 | 0.10928936 | 0.00015633 | 0.14 | 0.10919142 | 0.11155173 | 0.10858743 | 0 |
| 1734393000 | 0.10913303 | 0.00133758 | 1.24 | 0.10159743 | 0.11097674 | 0.10118302 | 0 |
| 1734306600 | 0.10779545 | 0.00334248 | 3.20 | 0.10453535 | 0.10822643 | 0.10435963 | 0 |
| 1734220200 | 0.10445297 | 0.00012159 | 0.12 | 0.10446565 | 0.10569192 | 0.10368322 | 0 |
| 1734133800 | 0.10433138 | 0.00131437 | 1.28 | 0.10309942 | 0.10494972 | 0.1022728 | 0 |
| 1734047400 | 0.10301701 | -0.001292 | -1.24 | 0.104229 | 0.10559642 | 0.10229214 | 0 |
| 1733961000 | 0.10430881 | 0.00482122 | 4.85 | 0.09975317 | 0.10500543 | 0.09865962 | 0 |
| 1733874600 | 0.09948759 | -0.000838 | -0.84 | 0.10012967 | 0.10118357 | 0.09721655 | 0 |
| 1733788200 | 0.10032566 | -0.003789 | -3.64 | 0.10159743 | 0.105268 | 0.09836275 | 0 |
| 1733701800 | 0.1041145 | 0.00117879 | 1.15 | 0.10289893 | 0.1041145 | 0.10194045 | 0 |
| 1733615400 | 0.10293571 | -5.4E-5 | -0.05 | 0.10286786 | 0.10358703 | 0.10212267 | 0 |
| 1733529000 | 0.10298988 | 0.00318536 | 3.19 | 0.09963969 | 0.1050913 | 0.09938016 | 0 |
| 1733442600 | 0.09980452 | -0.002126 | -2.09 | 0.10159743 | 0.1067308 | 0.09634358 | 0 |
| 1733356200 | 0.10193074 | 0.00297742 | 3.01 | 0.0988496 | 0.10221647 | 0.09753303 | 0 |
| 1733269800 | 0.09895332 | 0.00041243 | 0.42 | 0.0987383 | 0.09910951 | 0.0965419 | 0 |
| 1733183400 | 0.09854089 | -0.001738 | -1.73 | 0.10017841 | 0.10108307 | 0.09730036 | 0 |
| 1733097000 | 0.10027888 | 0.00090941 | 0.92 | 0.09936392 | 0.10075431 | 0.09866217 | 0 |
| 1733010600 | 0.09936947 | -0.000946 | -0.94 | 0.10040963 | 0.10040963 | 0.09903413 | 0 |
|
FLIXX/BTC 0.00000103 BTC
+0.00%
|
FLIXX/EUR 0.092461 €
+8.12%
|
|
FLIXX/USD $ 0.095962
+8.29%
|
FLIXX/GBP £ 0.076451
+8.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
