Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | KuCoin | 70,346,286 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0125 | 5.09% | 0.2583 | 0.2583 | 0.2586 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2469 | 0.2639 | 0.2447 | 0.2458 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:00:28 | 1.01 | 0.2583 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,744.05 | 124,277.48 | GODS | |||
GODSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2458 | 0.0017 | 0.70% | 0.2438 | 0.2466 | 0.2379 | 82,330.00 |
| 04 Jun 2024 | 0.2441 | 0.0115 | 4.94% | 0.2312 | 0.2676 | 0.2292 | 214,685.00 |
| 03 Jun 2024 | 0.2326 | -0.0019 | -0.81% | 0.2349 | 0.2467 | 0.2294 | 86,045.00 |
| 02 Jun 2024 | 0.2345 | -0.0025 | -1.05% | 0.2369 | 0.2392 | 0.2342 | 70,354.00 |
| 01 Jun 2024 | 0.237 | -0.0056 | -2.31% | 0.2426 | 0.2426 | 0.2337 | 53,334.00 |
| 31 May 2024 | 0.2426 | -0.010 | -3.96% | 0.2528 | 0.2574 | 0.2418 | 75,713.00 |
| 30 May 2024 | 0.2526 | -0.0118 | -4.46% | 0.2645 | 0.2684 | 0.252 | 95,876.00 |
| 29 May 2024 | 0.2644 | 0.0041 | 1.58% | 0.2605 | 0.2723 | 0.2522 | 154,392.00 |
| 28 May 2024 | 0.2603 | 0.0122 | 4.92% | 0.2475 | 0.272 | 0.2454 | 191,411.00 |
| 27 May 2024 | 0.2481 | 0.0003 | 0.12% | 0.2465 | 0.2495 | 0.2422 | 61,903.00 |
| 26 May 2024 | 0.2478 | 0.0135 | 5.76% | 0.234 | 0.2554 | 0.2336 | 135,023.00 |
| 25 May 2024 | 0.2343 | 0.0044 | 1.91% | 0.2302 | 0.2396 | 0.2235 | 129,298.00 |
| 24 May 2024 | 0.2299 | -0.0025 | -1.08% | 0.2324 | 0.2365 | 0.2193 | 140,667.00 |
| 23 May 2024 | 0.2324 | -0.0093 | -3.85% | 0.2419 | 0.2425 | 0.2306 | 102,618.00 |
| 22 May 2024 | 0.2417 | -0.0024 | -0.98% | 0.2446 | 0.2477 | 0.2416 | 140,274.00 |
| 21 May 2024 | 0.2441 | 0.0217 | 9.76% | 0.2221 | 0.2442 | 0.2212 | 94,830.00 |
| 20 May 2024 | 0.2224 | -0.0053 | -2.33% | 0.228 | 0.229 | 0.2192 | 93,618.00 |
| 19 May 2024 | 0.2277 | -0.0109 | -4.57% | 0.2386 | 0.2389 | 0.2263 | 50,048.00 |
| 18 May 2024 | 0.2386 | 0.0026 | 1.10% | 0.2357 | 0.2419 | 0.2319 | 73,584.00 |
| 17 May 2024 | 0.236 | -0.0014 | -0.59% | 0.2384 | 0.2405 | 0.2306 | 160,678.00 |
| 16 May 2024 | 0.2374 | 0.0185 | 8.45% | 0.2204 | 0.2387 | 0.2174 | 77,281.00 |
| 15 May 2024 | 0.2189 | -0.0034 | -1.53% | 0.222 | 0.226 | 0.2179 | 80,443.00 |
| 14 May 2024 | 0.2223 | -0.0031 | -1.38% | 0.226 | 0.2275 | 0.2138 | 111,727.00 |
| 13 May 2024 | 0.2254 | -0.0084 | -3.59% | 0.2351 | 0.2351 | 0.2244 | 72,853.00 |
| 12 May 2024 | 0.2338 | 0.0094 | 4.19% | 0.2252 | 0.2643 | 0.2245 | 264,935.00 |
| 11 May 2024 | 0.2244 | -0.0197 | -8.07% | 0.2437 | 0.2504 | 0.2196 | 151,268.00 |
| 10 May 2024 | 0.2441 | 0.0201 | 8.97% | 0.2246 | 0.2517 | 0.2246 | 243,246.00 |
| 09 May 2024 | 0.224 | -0.001 | -0.44% | 0.2243 | 0.2297 | 0.2197 | 107,344.00 |
| 08 May 2024 | 0.225 | -0.0008 | -0.35% | 0.2255 | 0.238 | 0.2249 | 146,796.00 |
| 07 May 2024 | 0.2258 | -0.0075 | -3.21% | 0.2331 | 0.2379 | 0.2246 | 90,510.00 |
| 06 May 2024 | 0.2333 | 0.0074 | 3.28% | 0.226 | 0.239 | 0.2218 | 155,666.00 |
| 05 May 2024 | 0.2259 | -0.0021 | -0.92% | 0.2282 | 0.2289 | 0.225 | 61,095.00 |
