Helium Historical Data - HNTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Helium (KuCoin:HNTBTC)
Helium (KuCoin:HNTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTBTC	KuCoin	775,808,684	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000512	-5.48%	0.00008823	0.00008691	0.00008822

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00009506	0.00009922	0.00008701	0.00009335	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	03:02:43	0.198400	0.00008823	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27816153	2,951.99	HNT	HNTEUR	HNTGBP	HNTUSD

HNTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00009335	0.00000700	8.12%	0.00008596	0.00010030	0.00008475	4,597.00
02 May 2024	0.00008623	-0.00000100	-1.15%	0.00008674	0.00009129	0.00008349	2,233.00
01 May 2024	0.00008730	-0.00000500	-5.40%	0.00009222	0.00009365	0.00008425	2,761.00
30 Apr 2024	0.00009258	0.00001200	14.92%	0.00008110	0.00009712	0.00008064	5,950.00
29 Apr 2024	0.00008045	0.00001000	14.25%	0.00006917	0.00009545	0.00006879	11,206.00
28 Apr 2024	0.00007019	0.00000700	11.02%	0.00006401	0.00007065	0.00006288	805.00
27 Apr 2024	0.00006351	-0.00000100	-1.55%	0.00006428	0.00007498	0.00006151	1,653.00
26 Apr 2024	0.00006454	0.00000700	12.23%	0.00005757	0.00006826	0.00005375	4,003.00
25 Apr 2024	0.00005725	-0.00000100	-1.71%	0.00005864	0.00006016	0.00005707	513.00
24 Apr 2024	0.00005865	-0.00000100	-1.67%	0.00005980	0.00006084	0.00005864	202.00
23 Apr 2024	0.00005972	-0.00000300	-4.82%	0.00006120	0.00006258	0.00005861	436.00
22 Apr 2024	0.00006223	-0.00000100	-1.57%	0.00006544	0.00006562	0.00006034	649.00
21 Apr 2024	0.00006364	0.00000200	3.25%	0.00006095	0.00006607	0.00006095	841.00
20 Apr 2024	0.00006156	-0.00000200	-3.15%	0.00006353	0.00006439	0.00006018	400.00
19 Apr 2024	0.00006356	-0.00000500	-7.28%	0.00007011	0.00007015	0.00006310	1,029.00
18 Apr 2024	0.00006871	0.00000200	2.98%	0.00006673	0.00007189	0.00006523	2,132.00
17 Apr 2024	0.00006701	-0.00000200	-2.90%	0.00006809	0.00006809	0.00006175	1,843.00
16 Apr 2024	0.00006886	0.00000052	0.76%	0.00006692	0.00007986	0.00006615	3,890.00
15 Apr 2024	0.00006834	-0.00000300	-4.21%	0.00006991	0.00007468	0.00006478	4,177.00
14 Apr 2024	0.00007132	-0.00000600	-7.76%	0.00007725	0.00008059	0.00005810	3,458.00
13 Apr 2024	0.00007728	-0.00000800	-9.42%	0.00008709	0.00009189	0.00007598	2,428.00
12 Apr 2024	0.00008495	0.00000038	0.45%	0.00008364	0.00008968	0.00008345	252.00
11 Apr 2024	0.00008457	0.00000400	4.95%	0.00008041	0.00008495	0.00007788	400.00
10 Apr 2024	0.00008083	-0.00000042	-0.52%	0.00008169	0.00008540	0.00007937	326.00
09 Apr 2024	0.00008125	-0.00000600	-6.91%	0.00008824	0.00008885	0.00008123	548.00
08 Apr 2024	0.00008688	-0.00000083	-0.95%	0.00008797	0.00009227	0.00008534	166.00
07 Apr 2024	0.00008771	0.00000500	6.08%	0.00008411	0.00008850	0.00008181	875.00
06 Apr 2024	0.00008228	0.00000200	2.49%	0.00008181	0.00008457	0.00007961	459.00
05 Apr 2024	0.00008035	-0.00000200	-2.42%	0.00008282	0.00008571	0.00008026	664.00
04 Apr 2024	0.00008260	-0.00000400	-4.64%	0.00008457	0.00008829	0.00008145	157.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions