Harmony Historical Data - ONEBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Harmony (KuCoin:ONEBTC)
Harmony (KuCoin:ONEBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Harmony	ONEBTC	KuCoin	240,786,918	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000031	0.00000031	0.00000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000031	0.00000031	0.00000031	0.00000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	10:04:43	39.01	0.00000031	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00001487	47.98	ONE	ONEEUR	ONEGBP	ONEUSD

ONEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	56,590.00
06 May 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000031	0.00000030	142,967.00
05 May 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000031	76,032.00
04 May 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000033	0.00000031	234,356.00
03 May 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	235,162.00
02 May 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000031	0.00000029	143,203.00
01 May 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000028	53,510.00
30 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	77,479.00
29 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	99,054.00
28 Apr 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000032	0.00000031	66,750.00
27 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	53,296.00
26 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000033	0.00000031	102,502.00
25 Apr 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000034	0.00000032	248,135.00
24 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	83,983.00
23 Apr 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000034	0.00000033	163,293.00
22 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000034	0.00000033	44,103.00
21 Apr 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000031	203,273.00
20 Apr 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000032	0.00000030	195,929.00
19 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	65,512.00
18 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	199,052.00
17 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	0.00000030	459,744.00
16 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	220,619.00
15 Apr 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	191,611.00
14 Apr 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000026	623,592.00
13 Apr 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000038	0.00000030	1,066,291.00
12 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000038	0.00000039	0.00000037	375,966.00
11 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000040	0.00000040	0.00000038	113,709.00
10 Apr 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000042	0.00000040	288,896.00
09 Apr 2024	0.00000042	0.00000002	5.00%	0.00000040	0.00000042	0.00000039	284,518.00
08 Apr 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000040	0.00000040	65,050.00
07 Apr 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000040	95,512.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions