SKALE Historical Data - SKLBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
SKALE (KuCoin:SKLBTC)
SKALE (KuCoin:SKLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SKALE	SKLBTC	KuCoin	265,053,661	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	2.47%	0.00000083	0.00000081	0.00000082

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000081	0.00000083	0.00000079	0.00000081	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	14:41:32	165.29	0.00000083	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00068179	841.94	SKL	SKLEUR	SKLGBP	SKLUSD

SKLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SKLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000081	0.00000001	1.25%	0.00000080	0.00000082	0.00000078	2,457.00
30 Jun 2024	0.00000080	-0.00000004	-4.76%	0.00000083	0.00000084	0.00000080	4,821.00
29 Jun 2024	0.00000084	-0.00000002	-2.33%	0.00000084	0.00000087	0.00000083	2,165.00
28 Jun 2024	0.00000086	0.00000003	3.61%	0.00000084	0.00000087	0.00000082	2,599.00
27 Jun 2024	0.00000083	-0.00000003	-3.49%	0.00000086	0.00000095	0.00000083	68,084.00
26 Jun 2024	0.00000086	0.00000000	0.00%	0.00000085	0.00000088	0.00000083	3,295.00
25 Jun 2024	0.00000086	0.00000004	4.88%	0.00000082	0.00000086	0.00000077	4,007.00
24 Jun 2024	0.00000082	0.00000001	1.23%	0.00000082	0.00000086	0.00000081	2,126.00
23 Jun 2024	0.00000081	-0.00000002	-2.41%	0.00000084	0.00000084	0.00000079	9,141.00
22 Jun 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000088	0.00000082	2,596.00
21 Jun 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000089	0.00000082	2,948.00
20 Jun 2024	0.00000085	0.00000003	3.66%	0.00000081	0.00000085	0.00000081	2,537.00
19 Jun 2024	0.00000082	-0.00000005	-5.75%	0.00000088	0.00000089	0.00000079	30,525.00
18 Jun 2024	0.00000087	-0.00000007	-7.45%	0.00000093	0.00000095	0.00000086	15,340.00
17 Jun 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000096	0.00000093	2,122.00
16 Jun 2024	0.00000095	0.00000002	2.15%	0.00000095	0.00000098	0.00000093	2,670.00
15 Jun 2024	0.00000093	-0.00000005	-5.10%	0.00000098	0.00000098	0.00000089	5,892.00
14 Jun 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000104	0.00000093	11,781.00
13 Jun 2024	0.00000095	0.00000005	5.56%	0.00000090	0.00000095	0.00000089	2,695.00
12 Jun 2024	0.00000090	-0.00000001	-1.10%	0.00000091	0.00000096	0.00000090	4,587.00
11 Jun 2024	0.00000091	-0.00000003	-3.19%	0.00000095	0.00000096	0.00000091	2,542.00
10 Jun 2024	0.00000094	0.00000000	0.00%	0.00000095	0.00000098	0.00000093	1,931.00
09 Jun 2024	0.00000094	-0.00000004	-4.08%	0.00000100	0.00000101	0.00000094	2,667.00
08 Jun 2024	0.00000098	-0.00000007	-6.67%	0.00000106	0.00000106	0.00000092	42,809.00
07 Jun 2024	0.00000105	-0.00000004	-3.67%	0.00000110	0.00000112	0.00000104	2,491.00
06 Jun 2024	0.00000109	0.00000006	5.83%	0.00000102	0.00000110	0.00000102	12,188.00
05 Jun 2024	0.00000103	-0.00000007	-6.36%	0.00000111	0.00000114	0.00000101	34,343.00
04 Jun 2024	0.00000110	-0.00000004	-3.51%	0.00000114	0.00000118	0.00000110	71,678.00
03 Jun 2024	0.00000114	-0.00000001	-0.87%	0.00000115	0.00000120	0.00000114	34,026.00
02 Jun 2024	0.00000115	-0.00000003	-2.54%	0.00000120	0.00000120	0.00000115	17,020.00

Exail Technologies

Bowhead Specialty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions