Exail Technologies Quote - 0OHC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Exail Technologies (0OHC) Share Price

Exail Technologies (0OHC)

15.02

0.00

(0.00%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.02

Bid

0.00

Offer

0.00

Volume

230

0.00 Day's Range 0.00

15.02 52 Week Range 15.02

Market Cap

Previous Close

15.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

145

Shares Outstanding

17,425,000

Dividend Yield

-

PE Ratio

19.19

Earnings Per Share (EPS)

0.91

Revenue

381.23M

Net Profit

15.89M

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.exail-technologies.com

Headquarters

Paris, Paris, Fra

Founded

-

Exail Technologies is listed in the General Indl Mach & Eq sector of the London Stock Exchange with ticker 0OHC. The last closing price for Exail Technologies was 15.02 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.02 € to 15.02 €.

Exail Technologies currently has 17,425,000 shares in issue. The market capitalisation of Exail Technologies is 261.72 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 19.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.02	15.02	15.02	224	15.02	DE
4	0	0	15.02	15.02	15.02	255	15.02	DE
12	0	0	15.02	15.02	15.02	145	15.02	DE
26	0	0	15.02	15.02	15.02	123	15.02	DE
52	0	0	15.02	15.02	15.02	606	15.02	DE
156	0	0	15.02	15.02	15.02	741	15.02	DE
260	0	0	15.02	15.02	15.02	625	15.02	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M

Magnum7419

Magnum7419 3 minutes ago

anyone tried this ? Copy trading is a trading strategy where one trader’s positions are copied by another trader’s account when they are opened or closed12345. It allows participants to replicate the trades placed by other, often more experienced traders in real time2. You can decide the amoun

StockItOut

StockItOut 4 minutes ago

DEFAULTED ON $2 MILLION OWED TO MOVYCHEM.
Plus several months of $25,000 monthly payments.

Solely the reason why Xeriant 'dropped' Movychem.

Xeriant and Duffy simply played everyone.

dine

dine 4 minutes ago

1,502,985 shares smile :-O
Dine needs to retire!
Mrs Kim needs to have a Maserati!
Let's go to a dollar please!

THEBEASTMUGABI

THEBEASTMUGABI 4 minutes ago

SoxFan

SoxFan 5 minutes ago

and then it ended after the Soviet Union pulled out like we did in Vietnam. Then GW Bush got us involved again

janice shell

janice shell 5 minutes ago

Hello again! I found this one remarkable because it was KNOWN that the most important insiders were scammers. And people seem simply to have discounted that, somehow imagining what they produced would be a winner.

Poor Man -

Poor Man - 5 minutes ago

That is the bet with owning this stock, that all those things occur.

I’m willing to take a small speculative bet, but more likely to wait until approval before putting more money into this stock.

Golf4Food

Golf4Food 6 minutes ago

BURU - https://stockcharts.com/c-sc/sc?s=BURU&p=D&yr=1&mn=0&dy=0&i=t2406776500c&r=1732672388511

Jetmek_03052

Jetmek_03052 7 minutes ago

That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012

Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has l

fred2207

fred2207 7 minutes ago

I agree. Several million shares traded yesterday and today. Very interesting.

couldbebetter

couldbebetter 8 minutes ago

I thought Dr. M always stated he would partner for AD.
I wonder if having the right partner could make a difference
in seeking EMA approval. The better the reputation of AVXL's
partner, the greater the confidence in the drug(s). Having a
partner early on could help AVXL

1vman

1vman 8 minutes ago

*****🟥🟥🟥🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkie here

ENOUGH SAID HUZZAH🤪 !!!

Eli's Gone

Eli's Gone 9 minutes ago

2024 Football Pools Week 12 results:

note: Happy Turkey Day..3 games on Thursday starting at 12:30PM ET and 1 game on Friday @ 3:00PM ET

Pick 'em:
Week 12: Vic takes week 12 over excel and GrayGhost in a tiebreaker
Red leads the season overall

jjjjjjjj

jjjjjjjj 9 minutes ago

Just ordered 10 mix gummies, 3 blue tubes, 3 gold tubes and 2 THC Delta 9 drops before this txt. Usd my Well Fargo Bank credit card like all my 6 previous orders. She said she got the sold out gummies today.
Go ahead, waste your ammo. Only last order determines the price.
Keep doing

sortagreen

sortagreen 10 minutes ago

20th Amendment

Section 3

If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President. If a President shall not have been chosen before the time fixed for the beginning of his

The Night Stalker

The Night Stalker 10 minutes ago

StockItOut

StockItOut 11 minutes ago

"They're not hiding anything." How's that?

You know the Investor's name, and Brookmount's financing or investing deal with this Investor?

on it's face, it's the same ol' teasing shareholder news that Nils is proficient at.

Nils last summer also PRed that

GoodGuyBill

GoodGuyBill 12 minutes ago

Your need to refute any statement, even remotely positive, from sources you yourself admit 'nobody ever heard" is very telling...

Longs KNOW what we hold, despite you best efforts.

Carry on. Keep pissing in the wind...

theorysuit

theorysuit 13 minutes ago

I don't know there is lot wrong with this company. Where is the money going to come from for a commercial launch? Where is a strategy for this launch and do they have any experience doing so? It might be a moot point if they don't get approval...this thing is DOA.

OMOLIVES

OMOLIVES 14 minutes ago

? ... it started @ the end of Jimmy Carter's presidency via the CIA in the late 70's. We're still there now.....but not ;)

DonVance

DonVance 14 minutes ago

MSTR just lost $357 million on that last Bitcoin buy. Saylor's really out here buying at the peak while his investors are getting wrecked. It's crazy how some folks still treat him like a genius

infamous

infamous 14 minutes ago

Exail Technologies

A Labs Capital I

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions