Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exail Technologies | 0OHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.02 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.02 | 15.02 |
0OHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.02 | 15.02 | 15.02 | 170 | 0.00 | 0.00% |
| 1 Month | 15.02 | 15.02 | 15.02 | 15.02 | 2,305 | 0.00 | 0.00% |
| 3 Months | 15.02 | 15.02 | 15.02 | 15.02 | 1,471 | 0.00 | 0.00% |
| 6 Months | 15.02 | 15.02 | 15.02 | 15.02 | 1,386 | 0.00 | 0.00% |
| 1 Year | 15.02 | 15.02 | 15.02 | 15.02 | 1,039 | 0.00 | 0.00% |
| 3 Years | 15.02 | 15.02 | 15.02 | 15.02 | 896 | 0.00 | 0.00% |
| 5 Years | 15.02 | 15.02 | 15.02 | 15.02 | 1,015 | 0.00 | 0.00% |
0OHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 96 |
| 03 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 254 |
| 02 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0.00 |
| 01 May 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 47 |
| 30 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 0.00 |
| 27 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 210 |
| 26 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 735 |
| 25 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,075 |
| 24 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,179 |
| 23 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 2,708 |
| 20 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 5,067 |
| 19 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 2,475 |
| 18 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 955 |
| 17 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 10,221 |
| 16 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 10,714 |
| 13 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,604 |
| 12 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 547 |
| 11 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,069 |
| 10 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 179 |
| 09 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 895 |
| 06 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,552 |
| 05 Apr 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 15.02 | 1,145 |
