Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | KuCoin | 1,512,193,137 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.4132 | -4.35% | 9.09 | 9.12 | 9.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.51 | 9.59 | 9.09 | 9.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:11:43 | 0.000100 | 9.09 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
251,649.94 | 26,881.77 | TIA |
TIAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 9.50 | 0.040 | 0.44% | 9.46 | 9.67 | 9.33 | 75,857.00 |
18 May 2024 | 9.46 | 0.480 | 5.38% | 8.97 | 9.83 | 8.90 | 125,925.00 |
17 May 2024 | 8.98 | 0.050 | 0.57% | 8.92 | 9.26 | 8.62 | 90,445.00 |
16 May 2024 | 8.93 | 0.780 | 9.54% | 8.16 | 9.16 | 8.01 | 120,280.00 |
15 May 2024 | 8.15 | -0.780 | -8.77% | 8.93 | 8.98 | 8.14 | 74,878.00 |
14 May 2024 | 8.93 | -0.200 | -2.18% | 9.14 | 9.35 | 8.63 | 111,788.00 |
13 May 2024 | 9.13 | 0.090 | 1.00% | 9.05 | 9.28 | 8.96 | 39,989.00 |
12 May 2024 | 9.04 | -0.090 | -0.99% | 9.12 | 9.31 | 9.01 | 42,728.00 |
11 May 2024 | 9.13 | -0.520 | -5.34% | 9.64 | 9.90 | 8.99 | 76,699.00 |
10 May 2024 | 9.65 | 0.240 | 2.54% | 9.39 | 9.70 | 9.25 | 71,169.00 |
09 May 2024 | 9.41 | -0.070 | -0.71% | 9.46 | 9.68 | 9.29 | 87,298.00 |
08 May 2024 | 9.48 | -0.750 | -7.33% | 10.16 | 10.34 | 9.44 | 120,789.00 |
07 May 2024 | 10.23 | -0.020 | -0.20% | 10.24 | 10.68 | 10.05 | 81,506.00 |
06 May 2024 | 10.25 | 0.220 | 2.18% | 10.05 | 10.64 | 9.79 | 64,073.00 |
05 May 2024 | 10.03 | -0.110 | -1.10% | 10.12 | 10.30 | 9.97 | 70,266.00 |
04 May 2024 | 10.14 | 0.00 | -0.02% | 10.14 | 10.45 | 9.75 | 108,657.00 |
03 May 2024 | 10.14 | 0.400 | 4.15% | 9.69 | 10.36 | 9.35 | 60,549.00 |
02 May 2024 | 9.74 | 0.270 | 2.87% | 9.47 | 9.99 | 8.94 | 84,944.00 |
01 May 2024 | 9.47 | -0.310 | -3.21% | 9.77 | 9.88 | 8.93 | 129,923.00 |
30 Apr 2024 | 9.78 | -0.210 | -2.09% | 10.05 | 10.17 | 9.38 | 91,564.00 |
29 Apr 2024 | 9.99 | -0.310 | -3.01% | 10.29 | 10.54 | 9.98 | 45,452.00 |
28 Apr 2024 | 10.30 | -0.240 | -2.25% | 10.57 | 10.60 | 9.92 | 64,722.00 |
27 Apr 2024 | 10.54 | -0.140 | -1.33% | 10.67 | 10.71 | 10.24 | 51,809.00 |
26 Apr 2024 | 10.68 | -0.410 | -3.70% | 11.06 | 11.14 | 10.56 | 71,627.00 |
25 Apr 2024 | 11.09 | -0.950 | -7.88% | 11.97 | 12.24 | 10.88 | 84,002.00 |
24 Apr 2024 | 12.04 | 0.570 | 4.95% | 11.42 | 12.15 | 10.85 | 104,415.00 |
23 Apr 2024 | 11.47 | -0.020 | -0.18% | 11.55 | 11.81 | 11.33 | 106,352.00 |
22 Apr 2024 | 11.49 | -0.440 | -3.72% | 12.11 | 12.35 | 11.29 | 95,317.00 |
21 Apr 2024 | 11.94 | 1.22 | 11.42% | 10.72 | 12.08 | 10.63 | 110,322.00 |
20 Apr 2024 | 10.71 | 0.570 | 5.57% | 10.26 | 11.58 | 9.32 | 129,043.00 |