ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNC Group TokenTNC
US$ 0.008446
-0.000235
(
-2.70%
)
Info
Rank Rank 4600
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.007742
Exchange
BTRX
Ask
US$ 0.008446
Last Trade Time
15:48:41
Volume (24h)
$ 0
Last Trade Size
47,358.46
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 8,445,870,000
Genesis Date
22/8/2019
Days Range 0.008358-0.008718
52 Weeks Range 0.000342-0.008854
Circulating Supply 0 / 1,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921TNC/BTChttps://www.digifinex.com/en-ww/trade/BTC/TNCBTC1https://www.digifinex.com/en-ww/trade/BTC/TNC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TNCBTC2https://bittrex.com/Market/Index?MarketName=BTC-TNC0-
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921TNC/USDhttps://hitbtc.com/TNC-to-USDUSD3https://hitbtc.com/TNC-to-USD023 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920TNC/BTChttps://hitbtc.com/TNC-to-BTCBTC4https://hitbtc.com/TNC-to-BTC023 hours ago
0.000222Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730332930TNC/USDThttps://www.bibox.com/en/exchange/basic/TNC_USDTUSDT5https://www.bibox.com/en/exchange/basic/TNC_USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.007997080.000448795.611923352020.00786540.008826450CX
40.007265660.0011802116.24367228850.007066860.008826450CX
120.00660370.0018421727.89602798430.006304940.008826450CX
260.007660510.0007853610.2520589360.005960640.008826450CX
520.004136340.00430953104.1870349150.000341740.0088540462737.0383127CX
1560.002484490.00596138239.9438114060.000159080.01925718641737.188266CX
2600.002016720.00642915318.7923955730.000159080.1118068877805726.0995CX

About TNC

TNC's major activities include investing resources and guidance on blockchain companies, integrating blockchain technology, finding global standard developers, and more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.00868803-2.7E-5-0.310.008725740.008748910.008573310
17302458000.008714620.000328933.920.008370380.008826450.008366680
17301594000.008385690.000231842.840.008185750.008423360.00806860
17300730000.008153850.000109051.360.008040.008186470.008022640
17299866000.00804488.8E-51.110.007995690.008076010.007963670
17299002000.00795682-0.000214-2.620.008185750.008247390.00786540
17298138000.00817060.000170122.130.007997080.008249160.007982330
17297274000.00800048-8.1E-5-1.000.008079110.008079710.007825280
17296410000.00808124-1.7E-5-0.210.008080640.008128340.007989340
17295546000.00809854-0.000182-2.200.008276880.008330590.008020550
17294682000.008280337.9E-50.960.00820550.008316380.008170390
17293818000.00820126-1.0E-5-0.120.008215560.008234030.00816450
17292954000.008211530.000133981.660.007230470.008278150.007210730
17292090000.00807755-4.1E-5-0.510.007230470.008093310.007210730
17291226000.008118090.000104331.300.008031840.008203160.008014690
17290362000.008013768.0E-51.010.007926820.00813550.007783520
17289498000.007933680.000401685.330.007230470.007977370.007210730
17288634000.007532-4.6E-5-0.610.007591040.0075920.007444620
17287770000.007578368.4E-51.120.007503970.007614740.007496640
17286906000.007494080.000270773.750.007230470.007609250.007210730
17286042000.00722331-5.1E-5-0.700.007267960.007346820.007066860
17285178000.00727416-0.000189-2.530.007457870.007500320.007239220
17284314000.00746354-2.8E-5-0.370.007475710.007582190.007424170
17283450000.00749134-5.1E-5-0.680.007290020.007730680.007255640
17282586000.007541919.5E-51.280.007442190.007548940.007420240
17281722000.007446854.0E-60.050.007461440.00748410.007405510
17280858000.007442730.000150922.070.007290020.007494950.007255640
17279994000.007291818.0E-60.110.007265660.007372570.007202110
17279130000.00728379-2.4E-5-0.330.007299890.007474180.007197420
17278266000.00730734-0.00028-3.690.007599660.007689920.007227240
17277402000.00758783-0.000296-3.750.007864350.007868280.007552740
17276538000.00788405-1.5E-5-0.190.007905480.007920140.007854250
17275674000.007899171.0E-50.130.007899480.007944320.007854460
17274810000.007889677.0E-50.900.00781360.00797970.007781560
17273946000.007819170.000260943.450.007583210.007889310.007520490
17273082000.00755823-0.000164-2.120.007712230.007754030.007555150
17272218000.007722110.000117151.540.007599280.007759140.007528060
17271354000.00760496-1.6E-5-0.210.006960630.007664150.006807430
17270490000.0076211-5.2E-7-0.010.007605160.007671490.007488110
17269626000.007621625.1E-50.670.007584430.007621620.007533030
17268762000.007571119.0E-60.120.007550890.007692270.007490830
17267898000.007561850.000212962.900.007413590.00766280.007403610
17267034000.007348890.000116491.610.007235980.007365230.007109930
17266170000.00723240.00023283.330.006989320.007360270.006916160
17265306000.0069996-9.7E-5-1.370.007101070.007104440.006906520
17264442000.00709697-0.000105-1.460.007201120.007246690.00705030
17263578000.00720217-6.8E-5-0.940.007265030.007277770.007140780
17262714000.007270430.000289054.140.006980740.007279380.006919290
17261850000.006981389.7E-51.410.006887210.007026780.006884610
17260986000.00688432-2.9E-5-0.420.006915890.006959930.006666890
17260122000.006913075.8E-50.850.006834840.00696410.006771450
17259258000.00685470.000258573.920.006960630.006988330.006568290
17258394000.006596130.000104421.610.006500990.006637910.006436440
17257530000.006491712.6E-50.400.006478320.006578790.006449210
17256666000.00646535-0.000273-4.050.006740420.006832090.006304940
17255802000.00673824-0.000208-2.990.006960630.006988330.006693060
17254938000.006946652.8E-50.400.006890240.007020420.006698010
17254074000.006919-0.000181-2.550.007095980.007174370.006908590
17253210000.007099680.000228583.330.007074870.007129370.006887780
17252346000.0068711-0.000203-2.870.007074870.007084650.006869430
17251482000.00707454-1.7E-5-0.240.007092770.007121730.007051910
17250618000.00709167-3.3E-5-0.460.007115670.007185710.006949380
17249754000.0071252.3E-50.320.007083280.007340820.007065390
17248890000.00710218-5.7E-5-0.800.007139580.007224060.006950810
17248026000.00715921-0.000389-5.150.0075450.007583450.006963050
17247162000.00754863-0.000165-2.140.007723050.00773370.007548630
17246298000.007713133.3E-50.430.007703710.00780.007661060
17245434000.00768057-2.0E-6-0.030.007692740.007740070.007640
17244570000.00768270.000436416.020.007246140.00777830.007246140
17243706000.00724629-9.5E-5-1.290.007051770.007395330.006754310
17242842000.00734160.00024813.500.007080890.007366440.007066990
17241978000.0070935-3.3E-5-0.460.007127850.007359790.007033050
17241114000.007126897.4E-51.050.007051770.007180850.006754310
17240250000.00705328-7.9E-5-1.110.007138720.007225630.007053280
17239386000.007131826.1E-50.860.007065380.007159620.007061130
17238522000.007071190.000159742.310.006907370.007179330.006860350
17237658000.00691145-0.00015-2.120.007051770.007180850.006754310
17236794000.00706195-0.000201-2.770.007262710.007412110.007018550
17235930000.00726310.000135161.900.007122650.007386680.007018510
17235066000.007127946.8E-50.960.007408340.007408340.006944150
17234202000.00705981-0.000244-3.340.007333040.007408290.007001210
17233338000.007303662.1E-50.290.007305440.007378250.007235940
17232474000.00728256-0.000132-1.780.007408340.007408340.007153720
17231610000.007414250.0007969712.040.00660370.00751830.006578490
17230746000.00661728-0.000101-1.500.006725760.006922550.006550390
17229882000.006718510.000206383.170.006479130.006847980.006479130
17229018000.00651213-0.000473-6.770.007280280.007328890.005960640
17228154000.00698493-0.000305-4.180.007280280.007328890.006878710
17227290000.00729029-8.3E-5-1.130.007370580.007457990.0071880
17226426000.0073729-0.000456-5.820.007850990.007862640.007342520
17225562000.007828896.4E-50.820.007759420.007869270.007475110
17224698000.00776452-0.000183-2.300.007940410.008018210.007742860

Your Recent History

Delayed Upgrade Clock