Dtravel Historical Data - TRVLBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dtravel (KuCoin:TRVLBTC)
Dtravel (KuCoin:TRVLBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLBTC	KuCoin	5,497,867	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	5.00%	0.00000084	0.00000083	0.00000084

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000079	0.00000085	0.00000079	0.00000080	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	07:22:42	111.66	0.00000084	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02001120	24,687.95	TRVL	TRVLEUR	TRVLGBP	TRVLUSD

TRVLBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRVLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000080	-0.00000004	-4.76%	0.00000083	0.00000085	0.00000079	62,886.00
09 May 2024	0.00000084	0.00000000	0.00%	0.00000085	0.00000086	0.00000083	60,493.00
08 May 2024	0.00000084	-0.00000004	-4.55%	0.00000088	0.00000102	0.00000082	118,971.00
07 May 2024	0.00000088	-0.00000001	-1.12%	0.00000089	0.00000091	0.00000088	57,826.00
06 May 2024	0.00000089	-0.00000002	-2.20%	0.00000090	0.00000158	0.00000086	92,800.00
05 May 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000092	0.00000089	33,402.00
04 May 2024	0.00000092	-0.00000006	-6.12%	0.00000098	0.00000099	0.00000090	38,388.00
03 May 2024	0.00000098	0.00000005	5.38%	0.00000093	0.00000100	0.00000093	41,659.00
02 May 2024	0.00000093	0.00000002	2.20%	0.00000091	0.00000096	0.00000089	144,631.00
01 May 2024	0.00000091	0.00000000	0.00%	0.00000093	0.00000097	0.00000091	121,114.00
30 Apr 2024	0.00000091	-0.00000003	-3.19%	0.00000094	0.00000098	0.00000088	107,539.00
29 Apr 2024	0.00000094	0.00000002	2.17%	0.00000092	0.00000115	0.00000091	103,893.00
28 Apr 2024	0.00000092	-0.00000002	-2.13%	0.00000095	0.00000096	0.00000092	34,746.00
27 Apr 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000114	0.00000092	69,670.00
26 Apr 2024	0.00000095	-0.00000003	-3.06%	0.00000098	0.00000101	0.00000094	78,754.00
25 Apr 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000096	61,665.00
24 Apr 2024	0.00000100	-0.00000006	-5.66%	0.00000106	0.00000107	0.00000100	51,229.00
23 Apr 2024	0.00000106	-0.00000006	-5.36%	0.00000113	0.00000115	0.00000106	84,951.00
22 Apr 2024	0.00000112	0.00000002	1.82%	0.00000110	0.00000113	0.00000108	57,785.00
21 Apr 2024	0.00000110	0.00000006	5.77%	0.00000104	0.00000115	0.00000103	67,228.00
20 Apr 2024	0.00000104	0.00000009	9.47%	0.00000095	0.00000107	0.00000090	236,901.00
19 Apr 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000098	0.00000094	124,594.00
18 Apr 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000100	0.00000095	214,925.00
17 Apr 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000094	237,024.00
16 Apr 2024	0.00000100	0.00000010	11.11%	0.00000091	0.00000115	0.00000091	257,384.00
15 Apr 2024	0.00000090	0.00000005	5.88%	0.00000086	0.00000103	0.00000082	387,720.00
14 Apr 2024	0.00000085	-0.00000009	-9.57%	0.00000093	0.00000097	0.00000083	248,672.00
13 Apr 2024	0.00000094	-0.00000011	-10.48%	0.00000104	0.00000104	0.00000088	59,309.00
12 Apr 2024	0.00000105	0.00000004	3.96%	0.00000101	0.00000110	0.00000100	78,699.00
11 Apr 2024	0.00000101	-0.00000009	-8.18%	0.00000110	0.00000111	0.00000099	131,257.00

AT Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions