Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRON | TRXETH | KuCoin | 11,091,834,179 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000128 | -2.94% | 0.000042 | 0.000042 | 0.000042 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000044 | 0.000044 | 0.000042 | 0.000043 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 01:34:53 | 454.98 | 0.000042 | ETH |
TRXETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.000043 | 0.00000073 | 1.71% | 0.000043 | 0.000044 | 0.000042 | 155,918.00 |
14 May 2024 | 0.000043 | -0.00000066 | -1.52% | 0.000043 | 0.000044 | 0.000042 | 65,439.00 |
13 May 2024 | 0.000043 | 0.00000002 | 0.05% | 0.000043 | 0.000044 | 0.000043 | 37,517.00 |
12 May 2024 | 0.000043 | -0.00000027 | -0.62% | 0.000044 | 0.000044 | 0.000043 | 18,483.00 |
11 May 2024 | 0.000044 | 0.00000200 | 4.81% | 0.000042 | 0.000044 | 0.000041 | 115,657.00 |
10 May 2024 | 0.000042 | 0.00000027 | 0.65% | 0.000041 | 0.000043 | 0.000041 | 48,625.00 |
09 May 2024 | 0.000041 | 0.00000100 | 2.49% | 0.00004 | 0.000042 | 0.00004 | 84,369.00 |
08 May 2024 | 0.00004 | 0.00000200 | 5.19% | 0.000039 | 0.00004 | 0.000038 | 279,369.00 |
07 May 2024 | 0.000039 | 0.00000001 | 0.03% | 0.000038 | 0.000039 | 0.000038 | 131,347.00 |
06 May 2024 | 0.000039 | -0.00000076 | -1.93% | 0.000039 | 0.000039 | 0.000038 | 33,707.00 |
05 May 2024 | 0.000039 | -0.00000021 | -0.53% | 0.00004 | 0.00004 | 0.000039 | 21,489.00 |
04 May 2024 | 0.00004 | -0.00000100 | -2.45% | 0.000041 | 0.000041 | 0.00004 | 66,058.00 |
03 May 2024 | 0.000041 | 0.00000039 | 0.96% | 0.000041 | 0.000042 | 0.00004 | 220,426.00 |
02 May 2024 | 0.000041 | 0.00000100 | 2.54% | 0.00004 | 0.000042 | 0.00004 | 208,736.00 |
01 May 2024 | 0.000039 | 0.00000300 | 8.13% | 0.000037 | 0.00004 | 0.000037 | 241,455.00 |
30 Apr 2024 | 0.000037 | -0.00000039 | -1.05% | 0.000037 | 0.000038 | 0.000037 | 216,162.00 |
29 Apr 2024 | 0.000037 | 0.00000044 | 1.19% | 0.000037 | 0.000037 | 0.000036 | 357,217.00 |
28 Apr 2024 | 0.000037 | -0.00000100 | -2.61% | 0.000038 | 0.000039 | 0.000037 | 147,780.00 |
27 Apr 2024 | 0.000038 | 0.00000100 | 2.70% | 0.000037 | 0.000038 | 0.000037 | 142,021.00 |
26 Apr 2024 | 0.000037 | 0.00000100 | 2.77% | 0.000036 | 0.000037 | 0.000036 | 46,752.00 |
25 Apr 2024 | 0.000036 | 0.00000080 | 2.27% | 0.000035 | 0.000036 | 0.000035 | 131,910.00 |
24 Apr 2024 | 0.000035 | 0.00000023 | 0.66% | 0.000035 | 0.000036 | 0.000035 | 51,818.00 |
23 Apr 2024 | 0.000035 | -0.00000036 | -1.02% | 0.000035 | 0.000035 | 0.000034 | 43,855.00 |
22 Apr 2024 | 0.000035 | 0.00000016 | 0.45% | 0.000035 | 0.000035 | 0.000035 | 127,196.00 |
21 Apr 2024 | 0.000035 | -0.00000069 | -1.92% | 0.000036 | 0.000036 | 0.000035 | 51,629.00 |
20 Apr 2024 | 0.000036 | 0.00000030 | 0.84% | 0.000036 | 0.000037 | 0.000035 | 162,242.00 |
19 Apr 2024 | 0.000036 | -0.00000100 | -2.71% | 0.000037 | 0.000037 | 0.000035 | 112,035.00 |
18 Apr 2024 | 0.000037 | 0.00000060 | 1.66% | 0.000036 | 0.000037 | 0.000036 | 292,770.00 |
17 Apr 2024 | 0.000036 | 0.00000031 | 0.86% | 0.000036 | 0.000037 | 0.000036 | 120,781.00 |
16 Apr 2024 | 0.000036 | 0.00000025 | 0.70% | 0.000036 | 0.000036 | 0.000035 | 130,377.00 |
15 Apr 2024 | 0.000036 | -0.00000075 | -2.06% | 0.000037 | 0.000038 | 0.000035 | 253,431.00 |
14 Apr 2024 | 0.000036 | 0.00000100 | 2.82% | 0.000036 | 0.000038 | 0.000035 | 491,241.00 |