Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Monero | XMRBTC | KuCoin | 2,430,356,105 | RandomX |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001500 | -0.71% | 0.00208500 | 0.00208400 | 0.00208500 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00209700 | 0.00210000 | 0.00208300 | 0.00210000 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:23:00 | 0.003600 | 0.00208500 | BTC |
XMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00210000 | 0.00016800 | 8.70% | 0.00193000 | 0.00210000 | 0.00192200 | 2,323.00 |
05 May 2024 | 0.00193200 | -0.00005800 | -2.91% | 0.00199300 | 0.00203100 | 0.00191500 | 1,736.00 |
04 May 2024 | 0.00199000 | -0.00009800 | -4.69% | 0.00208800 | 0.00209300 | 0.00196300 | 3,135.00 |
03 May 2024 | 0.00208800 | -0.00002500 | -1.18% | 0.00212700 | 0.00217000 | 0.00202100 | 2,272.00 |
02 May 2024 | 0.00211300 | 0.00015400 | 7.86% | 0.00197000 | 0.00214400 | 0.00197000 | 2,025.00 |
01 May 2024 | 0.00195900 | -0.00006400 | -3.16% | 0.00201800 | 0.00205300 | 0.00193400 | 1,074.00 |
30 Apr 2024 | 0.00202300 | 0.00000900 | 0.45% | 0.00200200 | 0.00202600 | 0.00193800 | 1,568.00 |
29 Apr 2024 | 0.00201400 | 0.00008000 | 4.14% | 0.00193700 | 0.00204000 | 0.00191200 | 2,943.00 |
28 Apr 2024 | 0.00193400 | 0.00004800 | 2.55% | 0.00188600 | 0.00194900 | 0.00187100 | 2,082.00 |
27 Apr 2024 | 0.00188600 | 0.00002600 | 1.40% | 0.00186100 | 0.00192300 | 0.00185100 | 2,848.00 |
26 Apr 2024 | 0.00186000 | 0.00001300 | 0.70% | 0.00185000 | 0.00188200 | 0.00182200 | 1,815.00 |
25 Apr 2024 | 0.00184700 | 0.00001400 | 0.76% | 0.00182600 | 0.00188400 | 0.00180800 | 2,154.00 |
24 Apr 2024 | 0.00183300 | 0.00002100 | 1.16% | 0.00181200 | 0.00187700 | 0.00180600 | 2,760.00 |
23 Apr 2024 | 0.00181200 | -0.00001800 | -0.98% | 0.00183000 | 0.00187600 | 0.00180000 | 3,352.00 |
22 Apr 2024 | 0.00183000 | -0.00004600 | -2.45% | 0.00187700 | 0.00191900 | 0.00179300 | 2,033.00 |
21 Apr 2024 | 0.00187600 | 0.00005000 | 2.74% | 0.00183500 | 0.00187600 | 0.00180500 | 2,382.00 |
20 Apr 2024 | 0.00182600 | -0.00000900 | -0.49% | 0.00183200 | 0.00189600 | 0.00175700 | 4,522.00 |
19 Apr 2024 | 0.00183500 | -0.00007300 | -3.83% | 0.00191500 | 0.00192900 | 0.00181000 | 4,098.00 |
18 Apr 2024 | 0.00190800 | 0.00000100 | 0.05% | 0.00190500 | 0.00198600 | 0.00189900 | 6,243.00 |
17 Apr 2024 | 0.00190700 | -0.00003800 | -1.95% | 0.00194300 | 0.00195500 | 0.00183900 | 3,588.00 |
16 Apr 2024 | 0.00194500 | 0.00009500 | 5.14% | 0.00184700 | 0.00194800 | 0.00178700 | 4,342.00 |
15 Apr 2024 | 0.00185000 | 0.00004400 | 2.44% | 0.00180200 | 0.00192000 | 0.00178300 | 3,359.00 |
14 Apr 2024 | 0.00180600 | -0.00003000 | -1.63% | 0.00183300 | 0.00191600 | 0.00169100 | 2,474.00 |
13 Apr 2024 | 0.00183600 | -0.00006900 | -3.62% | 0.00190100 | 0.00194100 | 0.00175000 | 4,559.00 |
12 Apr 2024 | 0.00190500 | 0.00001000 | 0.53% | 0.00188800 | 0.00194100 | 0.00186500 | 3,111.00 |
11 Apr 2024 | 0.00189500 | -0.00003500 | -1.81% | 0.00193200 | 0.00198600 | 0.00188900 | 5,323.00 |
10 Apr 2024 | 0.00193000 | 0.00002900 | 1.53% | 0.00192000 | 0.00196600 | 0.00188700 | 4,878.00 |
09 Apr 2024 | 0.00190100 | 0.00000600 | 0.32% | 0.00189500 | 0.00192100 | 0.00182800 | 5,407.00 |
08 Apr 2024 | 0.00189500 | -0.00001300 | -0.68% | 0.00191400 | 0.00195800 | 0.00184700 | 3,079.00 |
07 Apr 2024 | 0.00190800 | 0.00004000 | 2.14% | 0.00187100 | 0.00195400 | 0.00186900 | 4,369.00 |