YfDAI.financeYFDAI

US$ 46.52

-0.557101

(

-1.18%

)

Official Links

Website

Source Code

Info

Rank 728

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 45.62

Exchange

KUCN

Ask

US$ 49.05

Last Trade Time

08:13:02

Volume (24h)

$ 56,589

Last Trade Size

0.0005

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 40.06

Fully Diluted Market Cap

US$ 976,836

Genesis Date

02/9/2020

Days Range 45.97-47.06

52 Weeks Range 28.31-228.65

Circulating Supply 20,604 / 21,000

98.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.17	Gate.io	888.803	/cdn/crypto/logos/exchanges/GATE.png	$ 12,145.32	1744296176	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	100	Recently
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	2	https://trade.kucoin.com/YFDAI-USDT	0	15 hours ago
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	3	https://trade.kucoin.com/YFDAI-BTC	0	15 hours ago
0.0078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	4	https://gate.io/trade/YFDAI_ETH	0	15 hours ago
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744296118	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	Recently
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	47.0135088	-0.4975302	-1.05827072409	42.731361	168.48	0.20475714	CX
4	47.7419175	-1.2259389	-2.56784596052	42.731361	168.48	0.15356786	CX
12	57.2310324	-10.7150538	-18.7224541488	42.731361	228.6490518	0.20475714	CX
26	34.5228138	11.9931648	34.7398241333	33.567585	228.6490518	0.21147049	CX
52	39.3955272	7.1204514	18.0742635169	28.3130457	228.6490518	0.20363825	CX
156	162.382018	-115.8660394	-71.3539841585	22.45508027	4925.33161077	45.15584506	CX
260	4534.0357	-4487.5197214	-98.9740711878	22.45508027	11107.2534043	38.4389884	CX

YFDAI is a community centric DeFi project.

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Hex Trust Expands Institutional Support for Stacks (STX) and sBTC Amid Growing Adoption

New York, New York, April 10th, 2025, ChainwireHex Trust, a leading digital assets financial institution specializing in custody, staking, and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

stockanalyze

1 year ago

Read Full Thread

have been looking at this. what is the investment thesis here?

👍️0

Read Full Thread

DJN

2 years ago

Read Full Thread

Or not lol

👍️0

Read Full Thread

DJN

2 years ago

Read Full Thread

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1744242600	47.1392508	-0.24	-0.50	47.418756	168.48	42.731361	1
1744156200	47.3751225	0	0.00	47.418756	48.265605	46.5445299	0
1744069800	47.3751225	0	0.00	0	0	0	0
1743983400	47.3751225	0	0.00	0	0	0	0
1743897000	47.3751225	-0.42	-0.87	47.418756	48.265605	46.5445299	0
1743810600	47.7910686	0.34	0.71	47.418756	48.265605	46.5445299	0
1743724200	47.4556578	0.38	0.80	47.0135088	47.7608586	46.302753	0
1743637800	47.0770068	-1.47	-3.02	48.548895	50.3033664	46.9213797	0
1743551400	48.5425509	1.56	3.31	47.0539047	48.7301208	46.9792119	0
1743465000	46.9874712	0.08	0.18	49.526274	50.0252748	46.3649229	1
1743378600	46.9028148	-0.12	-0.26	47.0760036	47.5997367	46.4888067	0
1743292200	47.0237403	-1.04	-2.17	48.0781776	48.2012634	46.5656883	0
1743205800	48.0646971	-1.6	-3.22	49.6663458	49.8724578	47.6435241	0
1743119400	49.6654965	0.14	0.29	49.526274	50.0252748	48.9552138	0
1743033000	49.5214461	-0.3	-0.60	49.7951715	50.3295066	48.96357	0
1742946600	49.8205536	0.08	0.17	49.8846672	50.4648474	49.2302103	0
1742860200	49.7373336	0.89	1.83	48.9945381	50.5779297	48.7800129	0
1742773800	48.8452209	1.09	2.28	47.842722	48.9322314	47.842722	0
1742687400	47.7582423	-0.16	-0.33	47.8960683	48.1511205	47.7086067	0
1742601000	47.9174547	-0.07	-0.15	47.9548182	48.3224112	47.4238005	0
1742514600	47.9895654	-1.52	-3.08	49.6703643	49.8430401	47.6685072	0
1742428200	49.5128163	2.39	5.07	47.1288654	49.59	47.0831514	0
1742341800	47.1254682	-0.82	-1.71	47.9132595	47.9132595	46.2824097	0
1742255400	47.9441364	0.86	1.83	48.0775677	48.2522613	46.9851	1
1742169000	47.080404	-1.02	-2.13	48.0775677	48.3732495	46.750887	0
1742082600	48.1051842	0.21	0.45	47.907246	48.273528	47.7013278	0
1741996200	47.8904367	1.67	3.61	46.1912439	48.5823141	46.0874811	0
1741909800	46.223523	-1.48	-3.10	47.7419175	48.0516555	45.5527413	0
1741823400	47.7016983	0.58	1.24	47.224443	48.0915612	46.0133925	0
1741737000	47.1175623	2.15	4.78	44.7299976	47.563137	43.8142356	0
1741650600	44.9701215	-0.89	-1.95	49.719675	185.328	44.1853284	1
1741564200	45.8632089	-3.22	-6.56	49.1080764	49.2670779	45.657	0
1741477800	49.0849629	-0.31	-0.63	49.4187891	49.5047166	48.6192045	0
1741391400	49.3947009	-1.92	-3.74	49.719675	51.925119	48.8617509	1
1741305000	51.3162507	-0.44	-0.84	51.7538283	52.8852099	50.0893713	0
1741218600	51.7519302	1.96	3.94	49.719675	51.8562744	49.2682065	0
1741132200	49.7891865	0.56	1.14	49.0374192	50.6712615	46.5753327	0
1741045800	49.2269955	-4.48	-8.34	52.1220426	53.358327	48.4902192	1
1740959400	53.7065913	4.8	9.82	49.0806366	54.1862862	48.4553295	0
1740873000	48.905487	0.76	1.59	47.9997057	49.3109052	47.7870273	0
1740786600	48.1416642	-0.09	-0.18	48.2733	48.4988547	44.6377602	0
1740700200	48.2279793	0.42	0.87	48.0356898	49.4942229	47.1043725	0
1740613800	47.8111497	-2.78	-5.49	50.5203768	50.8766724	46.8381084	0
1740527400	50.5903956	-1.78	-3.40	52.1220426	52.7294346	49.0194756	0
1740441000	52.3733499	-2.35	-4.29	55.0466157	201.49698348	52.2028515	1
1740354600	54.7226904	-0.34	-0.62	55.0466157	55.0954419	54.3027087	0
1740268200	55.0661667	0.28	0.51	54.7086171	55.2164529	54.5907012	0
1740181800	54.7875165	-1.31	-2.34	56.0420922	56.7033948	54.0682449	0
1740095400	56.0977413	1.05	1.90	55.079385	56.2830882	54.9790422	0
1740009000	55.0494087	0.67	1.23	54.4770489	55.1893893	54.1649796	0
1739922600	54.3786783	-0.21	-0.39	54.6422919	55.0432641	53.2347567	0
1739836200	54.589527	-0.21	-0.39	55.0482516	201.3934104	54.2778567	1
1739749800	54.8037501	-0.82	-1.48	55.6597419	55.7097252	54.7730898	0
1739663400	55.6251144	0.1	0.19	55.5521658	55.8245004	55.4453877	0
1739577000	55.5202515	0.47	0.85	55.1154375	56.3551134	54.9035286	0
1739490600	55.054191	-0.61	-1.10	55.7984229	55.9013022	54.3121878	0
1739404200	55.6676478	1.06	1.94	54.5774658	55.9152444	53.6630148	0
1739317800	54.6059544	-0.9	-1.63	55.5730734	56.1449943	54.0797988	0
1739231400	55.5093132	0.58	1.06	55.0482516	57.096216	54.9745221	1
1739145000	54.9289506	-0.13	-0.24	55.0046238	55.4702454	54.017703	0
1739058600	55.0632141	0.05	0.08	55.0310547	55.2198672	54.5538963	0
1738972200	55.0166679	0.03	0.05	55.0482516	57.096216	54.5620986	0
1738885800	54.9864636	-0.05	-0.09	55.0740669	56.5177515	54.5910774	0
1738799400	55.0348908	-0.83	-1.48	55.7515746	56.4743118	54.8282487	0
1738713000	55.8611856	-2.09	-3.60	57.8821947	58.0004355	54.891	0
1738626600	57.9477675	2.31	4.14	60.5185017	220.4305974	53.6301999	1
1738540200	55.6421346	-1.77	-3.09	57.3094131	57.8218317	54.8640105	0
1738453800	57.4170633	-0.91	-1.56	58.3252386	58.5622047	57.1588419	0
1738367400	58.3253184	-1.53	-2.55	59.7249249	60.3705525	57.8917194	0
1738281000	59.8519323	0.67	1.13	59.1304206	60.6377115	58.9398069	0
1738194600	59.1831741	1.54	2.67	57.759696	59.7449547	57.7518357	0
1738108200	57.6466251	-0.37	-0.64	58.3422873	59.0157366	57.1398096	0
1738021800	58.0191315	-0.68	-1.16	60.5185017	220.4305974	55.7601588	1
1737935400	58.7021055	-1.08	-1.81	59.6965389	60.0538149	58.5721854	0
1737849000	59.784279	0.08	0.14	59.6944242	60.0054447	59.3746428	0
1737762600	59.7030597	0.42	0.70	59.2598334	61.0934037	58.5749499	0
1737676200	59.2870851	0.06	0.09	59.0771313	60.8332215	57.7246581	0
1737589800	59.2313847	-1.13	-1.87	60.5185017	60.5788077	58.9026543	0
1737503400	60.3591069	2.18	3.76	58.1554356	61.1357889	57.0623694	0
1737417000	58.1741943	0.38	0.66	55.1715768	228.6490518	52.7938161	1
1737330600	57.7910574	-1.66	-2.80	59.4278523	60.5703147	56.8381371	0
1737244200	59.454819	0.04	0.07	59.4496434	59.7913128	58.308606	0
1737157800	59.4123369	2.4	4.21	57.0057057	60.3668247	57.0057057	0
1737071400	57.0135147	-0.08	-0.14	57.2310324	57.3499059	55.4906115	0
1736985000	57.095532	2.02	3.67	54.9979548	57.2626446	54.9979548	0
1736898600	55.0766433	1.3	2.42	53.869731	55.4672244	53.7729279	0
1736812200	53.7732357	-0.04	-0.07	55.1715768	196.911	51.2195274	1
1736725800	53.810166	-0.08	-0.15	53.9049285	54.3561462	53.3951661	0
1736639400	53.8935285	-0.11	-0.20	53.9829444	54.1252164	53.4862293	0
1736553000	54.002199	1.42	2.70	55.1715768	55.4145279	52.5775182	1