S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cardano (LAToken:ADAUSDT)
Cardano (LAToken:ADAUSDT) Historical

ADAUSDT Cardano

0.4456

-0.0044 (-0.98%)

14:20:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	LAToken	15,650,321,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0044	-0.98%	0.4456

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4502	0.451245	0.4388	0.450	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	14:20:31	685.78	0.4456	UST

Price x Volume	Volume	Base Symbol	Related Pairs
86,181.04	193,644.32	ADA			ADABTC

ADAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.450	0.0076	1.72%	0.4412	0.456846	0.418658	1,357,535.00
01 May 2024	0.4424	-0.0152	-3.32%	0.4572	0.4631	0.4261	1,106,003.00
30 Apr 2024	0.4576	-0.0021	-0.46%	0.4601	0.463746	0.4468	971,184.00
29 Apr 2024	0.4597	-0.008547	-1.83%	0.4674	0.4785	0.458354	762,592.00
28 Apr 2024	0.468247	0.006093	1.32%	0.463	0.470	0.4504	989,484.00
27 Apr 2024	0.462154	-0.008446	-1.79%	0.4703	0.4789	0.4608	998,572.00
26 Apr 2024	0.4706	-0.0042	-0.88%	0.4749	0.4798	0.462754	1,139,109.00
25 Apr 2024	0.4748	-0.0258	-5.15%	0.50055	0.510	0.4697	1,421,882.00
24 Apr 2024	0.5006	-0.0159	-3.08%	0.5167	0.5212	0.497	1,244,475.00
23 Apr 2024	0.5165	0.0172	3.44%	0.4995	0.522452	0.495	1,246,933.00
22 Apr 2024	0.4993	-0.0063	-1.25%	0.507	0.512551	0.4877	1,130,684.00
21 Apr 2024	0.5056	0.0357	7.60%	0.4685	0.508	0.4644	1,576,475.00
20 Apr 2024	0.4699	0.0124	2.71%	0.4579	0.4757	0.424758	1,634,550.00
19 Apr 2024	0.4575	0.012555	2.82%	0.4441	0.461	0.4348	1,523,829.00
18 Apr 2024	0.444944	-0.013655	-2.98%	0.4582	0.465	0.428257	1,512,839.00
17 Apr 2024	0.4586	-0.0024	-0.52%	0.4611	0.478	0.4397	1,653,108.00
16 Apr 2024	0.461	-0.016799	-3.52%	0.477799	0.489649	0.4398	878,850.00
15 Apr 2024	0.477799	0.034892	7.88%	0.420	0.484843	0.420	275.00
14 Apr 2024	0.442907	-0.061593	-12.21%	0.5013	0.5165	0.420	1,445,972.00
13 Apr 2024	0.5045	-0.0818	-13.95%	0.585459	0.5923	0.4638	1,248,767.00
12 Apr 2024	0.5863	0.0008	0.14%	0.586259	0.5945	0.5756	945,407.00
11 Apr 2024	0.5855	-0.007559	-1.27%	0.5906	0.594	0.5634	1,237,266.00
10 Apr 2024	0.593059	-0.021341	-3.47%	0.613639	0.6242	0.5903	1,126,815.00
09 Apr 2024	0.6144	0.0244	4.14%	0.589059	0.6167	0.5793	1,017,124.00
08 Apr 2024	0.590	0.006	1.03%	0.5835	0.5971	0.5817	829,104.00
07 Apr 2024	0.584	0.0088	1.53%	0.5742	0.589159	0.571557	632,983.00
06 Apr 2024	0.5752	-0.0076	-1.30%	0.583158	0.5848	0.5602	1,040,255.00
05 Apr 2024	0.5828	0.0115	2.01%	0.5691	0.5967	0.560544	1,286,742.00
04 Apr 2024	0.5713	-0.0087	-1.50%	0.5807	0.594859	0.5658	1,153,595.00
03 Apr 2024	0.580	-0.0417	-6.71%	0.6212	0.6214	0.574343	1,243,762.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions