We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.971E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743724930 | AOC/ETH | https://exchange.latoken.com/exchange/AOC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/AOC-ETH | 0 | 16 hours ago |
| 4.18E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743724930 | AOC/BTC | https://exchange.latoken.com/exchange/AOC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/AOC-BTC | 0 | 16 hours ago |
| 0.16 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743724930 | AOC/USDT | https://exchange.latoken.com/exchange/AOC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AOC-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36421986 | -0.01638459 | -4.49854381911 | 0.33955352 | 0.41022064 | 0 | CX |
| 4 | 0.4065493 | -0.05871403 | -14.4420442982 | 0.32130439 | 0.41022064 | 0 | CX |
| 12 | 0.4065493 | -0.05871403 | -14.4420442982 | 0.32130439 | 0.4557036 | 0 | CX |
| 26 | 0.25393587 | 0.0938994 | 36.9776038336 | 0.23960867 | 0.4557036 | 0 | CX |
| 52 | 0.27617673 | 0.07165854 | 25.9466248297 | 0.207629 | 0.4557036 | 0 | CX |
| 156 | 0.16456221 | 0.18327306 | 111.370077006 | 0.06483129 | 0.4557036 | 0 | CX |
| 260 | 0.27429214 | 0.07354313 | 26.8119713529 | 0.06483129 | 0.4557036 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743724200 | 0.34800815 | 0.00277677 | 0.80 | 0.34476573 | 0.35024629 | 0.33955352 | 0 |
| 1743637800 | 0.34523138 | -0.010747 | -3.02 | 0.35602523 | 0.36889135 | 0.34409011 | 0 |
| 1743551400 | 0.3559787 | 0.01140392 | 3.31 | 0.34506196 | 0.35735421 | 0.34451422 | 0 |
| 1743465000 | 0.34457478 | 0.00062081 | 0.18 | 0.4065493 | 0.41022064 | 0.34000943 | 0 |
| 1743378600 | 0.34395397 | -0.000887 | -0.26 | 0.34522402 | 0.34906473 | 0.34091791 | 0 |
| 1743292200 | 0.34484076 | -0.007634 | -2.17 | 0.3525733 | 0.35347593 | 0.34148171 | 0 |
| 1743205800 | 0.35247444 | -0.011739 | -3.22 | 0.36421986 | 0.36573135 | 0.34938584 | 0 |
| 1743119400 | 0.36421364 | 0.00105637 | 0.29 | 0.36319267 | 0.36685201 | 0.3590049 | 0 |
| 1743033000 | 0.36315727 | -0.002193 | -0.60 | 0.36516459 | 0.36908304 | 0.35906618 | 0 |
| 1742946600 | 0.36535072 | 0.00061028 | 0.17 | 0.36582089 | 0.37007554 | 0.36102154 | 0 |
| 1742860200 | 0.36474044 | 0.00654216 | 1.83 | 0.35929327 | 0.37090481 | 0.35772009 | 0 |
| 1742773800 | 0.35819828 | 0.00797117 | 2.28 | 0.35084662 | 0.35883636 | 0.35084662 | 0 |
| 1742687400 | 0.35022711 | -0.001168 | -0.33 | 0.35123783 | 0.35310821 | 0.34986311 | 0 |
| 1742601000 | 0.35139466 | -0.000529 | -0.15 | 0.35166866 | 0.35436434 | 0.34777453 | 0 |
| 1742514600 | 0.35192347 | -0.011171 | -3.08 | 0.36424933 | 0.36551562 | 0.34956905 | 0 |
| 1742428200 | 0.36309398 | 0.01750722 | 5.07 | 0.34561167 | 0.36366 | 0.34527644 | 0 |
| 1742341800 | 0.34558676 | -0.006004 | -1.71 | 0.3513639 | 0.3513639 | 0.33940433 | 0 |
| 1742255400 | 0.35159033 | 0.00633404 | 1.83 | 0.4065493 | 0.41022064 | 0.34521182 | 0 |
| 1742169000 | 0.34525629 | -0.007515 | -2.13 | 0.35256882 | 0.35473716 | 0.34283983 | 0 |
| 1742082600 | 0.35277135 | 0.00157482 | 0.45 | 0.3513198 | 0.35400587 | 0.34980973 | 0 |
| 1741996200 | 0.35119653 | 0.01222403 | 3.61 | 0.33873578 | 0.3562703 | 0.33797486 | 0 |
| 1741909800 | 0.3389725 | -0.01084 | -3.10 | 0.35010739 | 0.3523788 | 0.33405343 | 0 |
| 1741823400 | 0.34981245 | 0.00428366 | 1.24 | 0.34631258 | 0.35267144 | 0.33743154 | 0 |
| 1741737000 | 0.34552879 | 0.0157479 | 4.78 | 0.32801998 | 0.34879633 | 0.32130439 | 0 |
| 1741650600 | 0.32978089 | -0.006549 | -1.95 | 0.4065493 | 0.41022064 | 0.32402574 | 0 |
| 1741564200 | 0.33633019 | -0.023626 | -6.56 | 0.36012589 | 0.3612919 | 0.334818 | 0 |
| 1741477800 | 0.35995639 | -0.002271 | -0.63 | 0.36240445 | 0.36303458 | 0.35654083 | 0 |
| 1741391400 | 0.3622278 | -0.014091 | -3.74 | 0.4065493 | 0.41022064 | 0.3583195 | 0 |
| 1741305000 | 0.37631917 | -0.003195 | -0.84 | 0.37952807 | 0.38782487 | 0.36732205 | 0 |
| 1741218600 | 0.37951415 | 0.01439345 | 3.94 | 0.36461095 | 0.38027934 | 0.36130018 | 0 |
| 1741132200 | 0.3651207 | 0.00412274 | 1.14 | 0.35960774 | 0.37158925 | 0.34155243 | 0 |
| 1741045800 | 0.36099796 | -0.03285 | -8.34 | 0.4065493 | 0.41022064 | 0.35559494 | 0 |
| 1740959400 | 0.39384833 | 0.0352081 | 9.82 | 0.35992466 | 0.39736609 | 0.35533908 | 0 |
| 1740873000 | 0.35864023 | 0.00560136 | 1.59 | 0.35199784 | 0.3616133 | 0.3504382 | 0 |
| 1740786600 | 0.35303887 | -0.000633 | -0.18 | 0.3540042 | 0.35565826 | 0.32734357 | 0 |
| 1740700200 | 0.35367184 | 0.00305675 | 0.87 | 0.35226172 | 0.36295763 | 0.34543206 | 0 |
| 1740613800 | 0.35061509 | -0.020381 | -5.49 | 0.37048276 | 0.37309559 | 0.34347946 | 0 |
| 1740527400 | 0.37099623 | -0.013075 | -3.40 | 0.38222831 | 0.38668252 | 0.35947615 | 0 |
| 1740441000 | 0.38407123 | -0.017228 | -4.29 | 0.4065493 | 0.41022064 | 0.38282091 | 0 |
| 1740354600 | 0.40129972 | -0.002519 | -0.62 | 0.40367518 | 0.40403324 | 0.39821986 | 0 |
| 1740268200 | 0.40381855 | 0.00204343 | 0.51 | 0.40119652 | 0.40492065 | 0.4003318 | 0 |
| 1740181800 | 0.40177512 | -0.009608 | -2.34 | 0.41097534 | 0.41582489 | 0.39650046 | 0 |
| 1740095400 | 0.41138343 | 0.00768777 | 1.90 | 0.40391549 | 0.41274264 | 0.40317964 | 0 |
| 1740009000 | 0.40369566 | 0.00491869 | 1.23 | 0.39949835 | 0.40472218 | 0.39720985 | 0 |
| 1739922600 | 0.39877697 | -0.001546 | -0.39 | 0.40071014 | 0.4036506 | 0.39038821 | 0 |
| 1739836200 | 0.40032319 | -0.001571 | -0.39 | 0.4065493 | 0.41022064 | 0.39803761 | 0 |
| 1739749800 | 0.40189416 | -0.006023 | -1.48 | 0.40817144 | 0.40853798 | 0.40166932 | 0 |
| 1739663400 | 0.4079175 | 0.00076899 | 0.19 | 0.40738254 | 0.40937966 | 0.4065995 | 0 |
| 1739577000 | 0.40714851 | 0.00341778 | 0.85 | 0.40417987 | 0.41327083 | 0.40262587 | 0 |
| 1739490600 | 0.40373073 | -0.004499 | -1.10 | 0.40918843 | 0.40994288 | 0.39828937 | 0 |
| 1739404200 | 0.40822941 | 0.00778575 | 1.94 | 0.40023474 | 0.41004512 | 0.39352877 | 0 |
| 1739317800 | 0.40044366 | -0.006625 | -1.63 | 0.40753587 | 0.41172995 | 0.39658519 | 0 |
| 1739231400 | 0.40706829 | 0.00425599 | 1.06 | 0.4065493 | 0.41090248 | 0.40208402 | 0 |
| 1739145000 | 0.4028123 | -0.000985 | -0.24 | 0.40336724 | 0.40678179 | 0.39612982 | 0 |
| 1739058600 | 0.4037969 | 0.00034134 | 0.08 | 0.40356106 | 0.40494569 | 0.4000619 | 0 |
| 1738972200 | 0.40345556 | 0.0002215 | 0.05 | 0.40368717 | 0.41870558 | 0.40012205 | 0 |
| 1738885800 | 0.40323406 | -0.000355 | -0.09 | 0.40387649 | 0.41446351 | 0.40033456 | 0 |
| 1738799400 | 0.40358919 | -0.006059 | -1.48 | 0.40884488 | 0.41414495 | 0.40207382 | 0 |
| 1738713000 | 0.40964869 | -0.015302 | -3.60 | 0.42446942 | 0.42533652 | 0.402534 | 0 |
| 1738626600 | 0.42495029 | 0.01690797 | 4.14 | 0.4065493 | 0.42845 | 0.39328813 | 0 |
| 1738540200 | 0.40804232 | -0.013016 | -3.09 | 0.42026902 | 0.42402676 | 0.40233607 | 0 |
| 1738453800 | 0.42105846 | -0.006661 | -1.56 | 0.42771841 | 0.42945616 | 0.41916484 | 0 |
| 1738367400 | 0.427719 | -0.011195 | -2.55 | 0.43798278 | 0.44271738 | 0.42453927 | 0 |
| 1738281000 | 0.43891417 | 0.00490423 | 1.13 | 0.43362308 | 0.44467655 | 0.43222525 | 0 |
| 1738194600 | 0.43400994 | 0.01126803 | 2.67 | 0.4235711 | 0.43812966 | 0.42351346 | 0 |
| 1738108200 | 0.42274191 | -0.002732 | -0.64 | 0.42784344 | 0.43278206 | 0.41902527 | 0 |
| 1738021800 | 0.42547363 | -0.005008 | -1.16 | 0.4065493 | 0.43751182 | 0.40208402 | 0 |
| 1737935400 | 0.4304821 | -0.007936 | -1.81 | 0.43777461 | 0.44039464 | 0.42952935 | 0 |
| 1737849000 | 0.43841804 | 0.00059561 | 0.14 | 0.43775911 | 0.44003992 | 0.43541404 | 0 |
| 1737762600 | 0.43782243 | 0.00305048 | 0.70 | 0.43457211 | 0.44801829 | 0.42954963 | 0 |
| 1737676200 | 0.43477195 | 0.00040847 | 0.09 | 0.43323229 | 0.44611029 | 0.42331415 | 0 |
| 1737589800 | 0.43436348 | -0.00827 | -1.87 | 0.44380234 | 0.44424458 | 0.43195279 | 0 |
| 1737503400 | 0.44263345 | 0.0160227 | 3.76 | 0.42647319 | 0.44832911 | 0.41845737 | 0 |
| 1737417000 | 0.42661075 | 0.00280967 | 0.66 | 0.4065493 | 0.4557036 | 0.40208402 | 0 |
| 1737330600 | 0.42380108 | -0.012201 | -2.80 | 0.43580425 | 0.4441823 | 0.416813 | 0 |
| 1737244200 | 0.436002 | 0.00031153 | 0.07 | 0.43596405 | 0.43846962 | 0.42759644 | 0 |
| 1737157800 | 0.43569047 | 0.01759137 | 4.21 | 0.41804184 | 0.44269004 | 0.41804184 | 0 |
| 1737071400 | 0.4180991 | -0.000601 | -0.14 | 0.41969423 | 0.42056597 | 0.40693115 | 0 |
| 1736985000 | 0.41870056 | 0.01480518 | 3.67 | 0.40331833 | 0.41992606 | 0.40331833 | 0 |
| 1736898600 | 0.40389538 | 0.00955832 | 2.42 | 0.39504469 | 0.40675964 | 0.3943348 | 0 |
| 1736812200 | 0.39433706 | -0.000271 | -0.07 | 0.4065493 | 0.41022064 | 0.37560986 | 0 |
| 1736725800 | 0.39460788 | -0.000611 | -0.15 | 0.3953028 | 0.39861173 | 0.39156455 | 0 |
| 1736639400 | 0.3952192 | -0.000797 | -0.20 | 0.39587492 | 0.39691825 | 0.39223234 | 0 |
| 1736553000 | 0.39601612 | 0.01040552 | 2.70 | 0.4065493 | 0.41022064 | 0.38556846 | 0 |
| 1736466600 | 0.3856106 | -0.012046 | -3.03 | 0.39686449 | 0.39843831 | 0.38152774 | 0 |
| 1736380200 | 0.39765631 | -0.007314 | -1.81 | 0.40459156 | 0.4063732 | 0.38715465 | 0 |
| 1736293800 | 0.40497031 | -0.022383 | -5.24 | 0.42755903 | 0.42931488 | 0.40197893 | 0 |
| 1736207400 | 0.42735333 | 0.01603001 | 3.90 | 0.4065493 | 0.42836226 | 0.40208402 | 0 |
| 1736121000 | 0.41132332 | 0.00080582 | 0.20 | 0.41040974 | 0.41280668 | 0.4066951 | 0 |
| 1736034600 | 0.4105175 | 0.00045478 | 0.11 | 0.41032869 | 0.41244753 | 0.40787716 | 0 |
|
AOC/BTC 0.00000418 BTC
+0.00%
|
AOC/EUR 0.315816 €
+0.36%
|
|
AOC/USD $ 0.347835
+0.13%
|
AOC/GBP £ 0.268659
+1.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
