Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
beefy.finance | BIFIUSDT | LAToken | 27,144,412 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 68.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
68.50 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 68.50 | UST |
BIFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
19 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0.00 |
18 May 2024 | 68.50 | -14.15 | -17.13% | 82.65 | 82.65 | 67.96 | 0.00 |
17 May 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0.00 |
16 May 2024 | 82.65 | 0.00 | 0.00% | 82.65 | 82.65 | 82.65 | 0.00 |
15 May 2024 | 82.65 | -9.79 | -10.59% | 82.35 | 82.65 | 82.35 | 0.00 |
14 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
13 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
12 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
11 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
10 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
09 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
08 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
07 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
06 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
05 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
04 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
03 May 2024 | 92.44 | 0.00 | 0.00% | 92.44 | 92.44 | 92.44 | 0.00 |
02 May 2024 | 92.44 | 10.73 | 13.13% | 81.98 | 92.44 | 81.98 | 0.00 |
01 May 2024 | 81.71 | 0.00 | 0.00% | 81.71 | 81.71 | 81.71 | 0.00 |
30 Apr 2024 | 81.71 | -3.26 | -3.84% | 84.75 | 84.75 | 81.71 | 0.00 |
29 Apr 2024 | 84.97 | -1.91 | -2.20% | 86.58 | 86.58 | 84.97 | 0.00 |
28 Apr 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0.00 |
27 Apr 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0.00 |
26 Apr 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0.00 |
25 Apr 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0.00 |
24 Apr 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0.00 |
23 Apr 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0.00 |
22 Apr 2024 | 86.88 | 0.00 | 0.00% | 86.88 | 86.88 | 86.88 | 0.00 |
21 Apr 2024 | 86.88 | -0.300 | -0.34% | 86.88 | 86.88 | 86.88 | 0.00 |