Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BioFi | BIOFIUSDT | LAToken | 2,796,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 2.01% | 0.001153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001131 | 0.001153 | 0.001131 | 0.00113 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 19:17:03 | 9.33 | 0.001153 | UST |
BIOFIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIOFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00113 | 0.000033 | 3.01% | 0.001099 | 0.00113 | 0.001099 | 73.00 |
| 18 May 2024 | 0.001097 | 0.00000200 | 0.18% | 0.001096 | 0.001097 | 0.001096 | 4.00 |
| 17 May 2024 | 0.001095 | -0.00000100 | -0.09% | 0.001095 | 0.001095 | 0.001095 | 8.00 |
| 16 May 2024 | 0.001096 | -0.000311 | -22.11% | 0.001408 | 0.00147 | 0.001 | 2,783.00 |
| 15 May 2024 | 0.001407 | 0.000026 | 1.88% | 0.00138 | 0.001407 | 0.00138 | 19.00 |
| 14 May 2024 | 0.001381 | -0.000026 | -1.85% | 0.001402 | 0.001402 | 0.00138 | 19.00 |
| 13 May 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 16.00 |
| 12 May 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 0.00 |
| 11 May 2024 | 0.001407 | 0.00 | 0.00% | 0.001407 | 0.001407 | 0.001407 | 92.00 |
| 10 May 2024 | 0.001407 | -0.00000800 | -0.57% | 0.001415 | 0.001415 | 0.001407 | 191.00 |
| 09 May 2024 | 0.001415 | -0.000055 | -3.74% | 0.00147 | 0.00147 | 0.001415 | 79.00 |
| 08 May 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
| 07 May 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
| 06 May 2024 | 0.00147 | 0.00 | 0.00% | 0.00147 | 0.00147 | 0.00147 | 0.00 |
| 05 May 2024 | 0.00147 | 0.00 | 0.00% | 0.001471 | 0.001471 | 0.00147 | 124.00 |
| 04 May 2024 | 0.00147 | -0.000037 | -2.46% | 0.001512 | 0.001518 | 0.00147 | 50.00 |
| 03 May 2024 | 0.001507 | 0.00000700 | 0.47% | 0.001507 | 0.001507 | 0.001507 | 3.00 |
| 02 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 3,283.00 |
| 01 May 2024 | 0.0015 | -0.000062 | -3.97% | 0.001562 | 0.001562 | 0.0015 | 678.00 |
| 30 Apr 2024 | 0.001562 | 0.00 | 0.00% | 0.001562 | 0.001562 | 0.001562 | 0.00 |
| 29 Apr 2024 | 0.001562 | -0.00000800 | -0.51% | 0.001562 | 0.001562 | 0.001562 | 1.00 |
| 28 Apr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 420.00 |
| 27 Apr 2024 | 0.00157 | 0.00 | 0.00% | 0.00157 | 0.00157 | 0.00157 | 0.00 |
| 26 Apr 2024 | 0.00157 | -0.00000600 | -0.38% | 0.001574 | 0.001574 | 0.001562 | 365.00 |
| 25 Apr 2024 | 0.001576 | -0.000224 | -12.44% | 0.00179 | 0.00179 | 0.001575 | 170.00 |
| 24 Apr 2024 | 0.0018 | 0.000283 | 18.66% | 0.001522 | 0.0018 | 0.001522 | 13,656.00 |
| 23 Apr 2024 | 0.001517 | -0.000013 | -0.85% | 0.001526 | 0.001526 | 0.001515 | 16.00 |
| 22 Apr 2024 | 0.00153 | 0.00002 | 1.32% | 0.001512 | 0.00153 | 0.001512 | 16.00 |
| 21 Apr 2024 | 0.00151 | 0.00011 | 7.86% | 0.001407 | 0.00151 | 0.001407 | 77.00 |
| 20 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 9,690.00 |
