We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | CCOS/BTC | https://exchange.latoken.com/exchange/CCOS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CCOS-BTC | 0 | 46 minutes ago |
| 1.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | CCOS/ETH | https://exchange.latoken.com/exchange/CCOS-ETH | ETH | 2 | https://exchange.latoken.com/exchange/CCOS-ETH | 0 | 46 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.01873194 | -0.000273 | -1.44 | 0.01902847 | 0.01902847 | 0.01857682 | 0 |
| 1735429800 | 0.01900471 | 0.00015228 | 0.81 | 0.01885396 | 0.01904481 | 0.01880618 | 0 |
| 1735343400 | 0.01885243 | -0.000278 | -1.45 | 0.01914662 | 0.01943026 | 0.01868855 | 0 |
| 1735257000 | 0.01913011 | -0.000703 | -3.54 | 0.01993551 | 0.01997237 | 0.01902242 | 0 |
| 1735170600 | 0.01983341 | 0.00012556 | 0.64 | 0.01973596 | 0.01986706 | 0.01953248 | 0 |
| 1735084200 | 0.01970785 | 0.00076904 | 4.06 | 0.01893119 | 0.0198628 | 0.01868644 | 0 |
| 1734997800 | 0.01893881 | -6.8E-5 | -0.36 | 0.01972765 | 0.02044039 | 0.01847671 | 0 |
| 1734911400 | 0.01900682 | -0.000408 | -2.10 | 0.01941089 | 0.01947198 | 0.01884296 | 0 |
| 1734825000 | 0.01941467 | -7.6E-5 | -0.39 | 0.01953961 | 0.01990019 | 0.01928863 | 0 |
| 1734738600 | 0.01949075 | -9.6E-5 | -0.49 | 0.01949663 | 0.01961275 | 0.01843413 | 0 |
| 1734652200 | 0.0195864 | -0.000509 | -2.53 | 0.02008631 | 0.02054859 | 0.0191256 | 0 |
| 1734565800 | 0.02009562 | -0.001126 | -5.31 | 0.02122477 | 0.0212952 | 0.02006834 | 0 |
| 1734479400 | 0.02122123 | 3.0E-5 | 0.14 | 0.02120221 | 0.02166053 | 0.02108493 | 0 |
| 1734393000 | 0.02119088 | 0.00025973 | 1.24 | 0.01972765 | 0.02154888 | 0.01964719 | 0 |
| 1734306600 | 0.02093115 | 0.00064902 | 3.20 | 0.02029812 | 0.02101484 | 0.020264 | 0 |
| 1734220200 | 0.02028213 | 2.4E-5 | 0.12 | 0.02028459 | 0.0205227 | 0.02013266 | 0 |
| 1734133800 | 0.02025852 | 0.00025522 | 1.28 | 0.0200193 | 0.02037858 | 0.01985879 | 0 |
| 1734047400 | 0.0200033 | -0.000251 | -1.24 | 0.02023864 | 0.02050416 | 0.01986255 | 0 |
| 1733961000 | 0.02025413 | 0.00093615 | 4.85 | 0.01936954 | 0.0203894 | 0.0191572 | 0 |
| 1733874600 | 0.01931798 | -0.000163 | -0.84 | 0.01944265 | 0.01964729 | 0.018877 | 0 |
| 1733788200 | 0.01948071 | -0.000736 | -3.64 | 0.01972765 | 0.02044039 | 0.01909956 | 0 |
| 1733701800 | 0.0202164 | 0.00022889 | 1.15 | 0.01998037 | 0.0202164 | 0.01979426 | 0 |
| 1733615400 | 0.01998751 | -1.1E-5 | -0.06 | 0.01997434 | 0.02011398 | 0.01982964 | 0 |
| 1733529000 | 0.01999803 | 0.00061851 | 3.19 | 0.01934751 | 0.02040607 | 0.01929712 | 0 |
| 1733442600 | 0.01937952 | -0.000413 | -2.09 | 0.01972765 | 0.02072442 | 0.01870749 | 0 |
| 1733356200 | 0.01979237 | 0.00057814 | 3.01 | 0.01919409 | 0.01984786 | 0.01893845 | 0 |
| 1733269800 | 0.01921423 | 8.0E-5 | 0.42 | 0.01917248 | 0.01924456 | 0.018746 | 0 |
| 1733183400 | 0.01913415 | -0.000337 | -1.73 | 0.01945212 | 0.01962778 | 0.01889327 | 0 |
| 1733097000 | 0.01947162 | 0.00017658 | 0.92 | 0.01929396 | 0.01956394 | 0.0191577 | 0 |
| 1733010600 | 0.01929504 | -0.000184 | -0.94 | 0.01949701 | 0.01949701 | 0.01922993 | 0 |
| 1732924200 | 0.01947869 | 0.00034804 | 1.82 | 0.01913147 | 0.01973683 | 0.01908945 | 0 |
| 1732837800 | 0.01913065 | -7.5E-5 | -0.39 | 0.01922008 | 0.01933284 | 0.01894075 | 0 |
| 1732751400 | 0.01920572 | 0.00081567 | 4.44 | 0.0183564 | 0.01947199 | 0.01835318 | 0 |
| 1732665000 | 0.01839005 | -0.00018 | -0.97 | 0.01861711 | 0.01899849 | 0.01814245 | 0 |
| 1732578600 | 0.01857 | -0.000972 | -4.97 | 0.01977703 | 0.0197961 | 0.0185655 | 0 |
| 1732492200 | 0.01954184 | -7.0E-6 | -0.04 | 0.01956756 | 0.01972999 | 0.01915845 | 0 |
| 1732405800 | 0.01954843 | -0.000255 | -1.29 | 0.01977703 | 0.0197961 | 0.01945409 | 0 |
| 1732319400 | 0.01980387 | 9.3E-5 | 0.47 | 0.01970269 | 0.01995112 | 0.0194468 | 0 |
| 1732233000 | 0.01971045 | 0.00087359 | 4.64 | 0.01886143 | 0.019797 | 0.01883083 | 0 |
| 1732146600 | 0.01883686 | 0.00038102 | 2.06 | 0.01846821 | 0.01898813 | 0.01832994 | 0 |
| 1732060200 | 0.01845584 | 0.00035114 | 1.94 | 0.01810914 | 0.01880964 | 0.0180861 | 0 |
| 1731973800 | 0.0181047 | 0.00014066 | 0.78 | 0.01769577 | 0.01852763 | 0.01741982 | 0 |
| 1731887400 | 0.01796404 | -0.000125 | -0.69 | 0.01811639 | 0.01827743 | 0.01775458 | 0 |
| 1731801000 | 0.01808901 | -0.000136 | -0.75 | 0.01819682 | 0.01834757 | 0.01803933 | 0 |
| 1731714600 | 0.01822544 | 0.00076333 | 4.37 | 0.01753325 | 0.01837558 | 0.01743322 | 0 |
| 1731628200 | 0.01746211 | -0.000627 | -3.47 | 0.01808598 | 0.01835615 | 0.01734211 | 0 |
| 1731541800 | 0.01808927 | 0.00049447 | 2.81 | 0.01763718 | 0.01868949 | 0.01726432 | 0 |
| 1731455400 | 0.0175948 | -0.000149 | -0.84 | 0.01769577 | 0.0179959 | 0.01705714 | 0 |
| 1731369000 | 0.01774331 | 0.0016672 | 10.37 | 0.01609717 | 0.01792182 | 0.01605985 | 0 |
| 1731282600 | 0.01607611 | 0.0007139 | 4.65 | 0.01535548 | 0.01629 | 0.01531572 | 0 |
| 1731196200 | 0.01536221 | 5.5E-5 | 0.36 | 0.01530765 | 0.01538813 | 0.01515624 | 0 |
| 1731109800 | 0.01530695 | 9.2E-5 | 0.60 | 0.01519 | 0.01545771 | 0.0151365 | 0 |
| 1731023400 | 0.01521499 | 8.3E-5 | 0.55 | 0.01512868 | 0.01538935 | 0.01490139 | 0 |
| 1730937000 | 0.0151318 | 0.00123545 | 8.89 | 0.01390623 | 0.01529447 | 0.01389922 | 0 |
| 1730850600 | 0.01389635 | 0.00036453 | 2.69 | 0.01356376 | 0.01408736 | 0.01349854 | 0 |
| 1730764200 | 0.01353182 | -0.000241 | -1.75 | 0.01346519 | 0.01384076 | 0.01321997 | 0 |
| 1730677800 | 0.01377296 | -7.3E-5 | -0.53 | 0.01386184 | 0.01386184 | 0.0134971 | 0 |
| 1730591400 | 0.01384561 | -4.5E-5 | -0.32 | 0.01391139 | 0.01397172 | 0.0138196 | 0 |
| 1730505000 | 0.01389107 | -0.000173 | -1.23 | 0.01404155 | 0.01430755 | 0.01376626 | 0 |
| 1730418600 | 0.01406378 | -0.000416 | -2.87 | 0.01446227 | 0.01453008 | 0.01393054 | 0 |
| 1730332200 | 0.01448006 | -4.4E-5 | -0.30 | 0.0145429 | 0.01458151 | 0.01428885 | 0 |
| 1730245800 | 0.01452437 | 0.00054821 | 3.92 | 0.01395063 | 0.01471076 | 0.01394447 | 0 |
| 1730159400 | 0.01397616 | 0.00038641 | 2.84 | 0.01346519 | 0.01403893 | 0.01321997 | 0 |
| 1730073000 | 0.01358975 | 0.00018175 | 1.36 | 0.0134 | 0.01364412 | 0.01337107 | 0 |
| 1729986600 | 0.013408 | 0.00014663 | 1.11 | 0.01332616 | 0.01346002 | 0.01327278 | 0 |
| 1729900200 | 0.01326137 | -0.000356 | -2.61 | 0.01364293 | 0.01374565 | 0.01310901 | 0 |
| 1729813800 | 0.01361767 | 0.00028354 | 2.13 | 0.01332848 | 0.0137486 | 0.01330389 | 0 |
| 1729727400 | 0.01333413 | -0.000135 | -1.00 | 0.01346519 | 0.01346619 | 0.01304213 | 0 |
| 1729641000 | 0.01346873 | -2.9E-5 | -0.21 | 0.01346774 | 0.01354724 | 0.01331557 | 0 |
| 1729554600 | 0.01349757 | -0.000303 | -2.20 | 0.01379481 | 0.01388432 | 0.01336759 | 0 |
| 1729468200 | 0.01380056 | 0.00013178 | 0.96 | 0.01367584 | 0.01386063 | 0.01361732 | 0 |
| 1729381800 | 0.01366878 | -1.7E-5 | -0.12 | 0.0136926 | 0.01372339 | 0.0136075 | 0 |
| 1729295400 | 0.01368588 | 0.0002233 | 1.66 | 0.01215004 | 0.01379692 | 0.01209274 | 0 |
| 1729209000 | 0.01346258 | -6.8E-5 | -0.50 | 0.01215004 | 0.01348885 | 0.01209274 | 0 |
| 1729122600 | 0.01353015 | 0.00017388 | 1.30 | 0.0133864 | 0.01367193 | 0.01335782 | 0 |
| 1729036200 | 0.01335627 | 0.00013347 | 1.01 | 0.01321138 | 0.01355918 | 0.01297254 | 0 |
| 1728949800 | 0.0132228 | 0.00066947 | 5.33 | 0.01215004 | 0.01329562 | 0.01209274 | 0 |
| 1728863400 | 0.01255333 | -7.7E-5 | -0.61 | 0.01265174 | 0.01265334 | 0.0124077 | 0 |
| 1728777000 | 0.0126306 | 0.00014047 | 1.12 | 0.01250662 | 0.01269124 | 0.01249441 | 0 |
| 1728690600 | 0.01249013 | 0.00045127 | 3.75 | 0.01205078 | 0.01268209 | 0.01201789 | 0 |
| 1728604200 | 0.01203886 | -8.5E-5 | -0.70 | 0.01211326 | 0.0122447 | 0.0117781 | 0 |
| 1728517800 | 0.01212361 | -0.000316 | -2.54 | 0.01242978 | 0.01250054 | 0.01206537 | 0 |
| 1728431400 | 0.01243924 | -4.6E-5 | -0.37 | 0.01245953 | 0.01263699 | 0.01237362 | 0 |
| 1728345000 | 0.01248557 | -8.4E-5 | -0.67 | 0.01215004 | 0.01288448 | 0.01209274 | 0 |
| 1728258600 | 0.01256985 | 0.00015843 | 1.28 | 0.01240366 | 0.01258158 | 0.01236707 | 0 |
| 1728172200 | 0.01241142 | 7.0E-6 | 0.06 | 0.01243573 | 0.0124735 | 0.01234252 | 0 |
| 1728085800 | 0.01240456 | 0.00025155 | 2.07 | 0.01215004 | 0.01249159 | 0.01209274 | 0 |
| 1727999400 | 0.01215301 | 1.3E-5 | 0.11 | 0.01316581 | 0.01324054 | 0.0120135 | 0 |
| 1727913000 | 0.01213966 | -3.9E-5 | -0.32 | 0.01216648 | 0.01245697 | 0.01199571 | 0 |
| 1727826600 | 0.01217891 | -0.000467 | -3.69 | 0.01266611 | 0.01281653 | 0.01204541 | 0 |
| 1727740200 | 0.01264639 | -0.000494 | -3.76 | 0.01310726 | 0.0131138 | 0.01258791 | 0 |
| 1727653800 | 0.01314009 | -2.5E-5 | -0.19 | 0.0131758 | 0.01320023 | 0.01309043 | 0 |
| 1727567400 | 0.01316529 | 1.6E-5 | 0.12 | 0.01316581 | 0.01324054 | 0.01309078 | 0 |
|
CCOS/BTC 0.00000020 BTC
+0.00%
|
CCOS/EUR 0.017913 €
-0.12%
|
|
CCOS/USD $ 0.018676
-0.15%
|
CCOS/GBP £ 0.014848
-0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
