We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ECTE/ETH | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9fa21e671bcfb04e6868784b89c19d5aa2424ea | 0 | - | |
| 6.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741478539 | ECTE/BTC | https://exchange.latoken.com/exchange/ECTE-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ECTE-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0594134 | -0.00337676 | -5.68349900864 | 0.05311222 | 0.13681893 | 3451.97382857 | CX |
| 4 | 0.06658454 | -0.0105479 | -15.8413649775 | 0.05311222 | 0.13681893 | 3395.49052857 | CX |
| 12 | 0.10047573 | -0.04443909 | -44.2286808964 | 0.03121886 | 0.1540745 | 2441.77632738 | CX |
| 26 | 0.09322163 | -0.03718499 | -39.8888004855 | 0.03121886 | 0.17777419 | 2046.26627198 | CX |
| 52 | 0.17351519 | -0.11747855 | -67.7050522205 | 0.03121886 | 0.18741069 | 1875.04387705 | CX |
| 156 | 0.2835845 | -0.22754786 | -80.2398791189 | 0.02996842 | 0.31172066 | 25762.3535259 | CX |
| 260 | 0.02492245 | 0.03111419 | 124.844026169 | 0.0027678 | 1.25164823 | 54519.8321448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.05855749 | -0.00037 | -0.63 | 0.05895574 | 0.05905825 | 0.05800185 | 0 |
| 1741391400 | 0.05892701 | -0.002292 | -3.74 | 0.05850078 | 0.06194575 | 0.05619658 | 7257 |
| 1741305000 | 0.06121938 | -0.00052 | -0.84 | 0.0617414 | 0.06309112 | 0.05975574 | 0 |
| 1741218600 | 0.06173914 | 0.00408851 | 7.09 | 0.05757015 | 0.06186362 | 0.05704739 | 4781 |
| 1741132200 | 0.05765063 | -0.001076 | -1.83 | 0.05850078 | 0.05882337 | 0.05311222 | 3334 |
| 1741045800 | 0.05872694 | -0.006286 | -9.67 | 0.06663537 | 0.13681893 | 0.05784798 | 8790 |
| 1740959400 | 0.06501324 | 0.00581187 | 9.82 | 0.0594134 | 0.06559392 | 0.05865645 | 0 |
| 1740873000 | 0.05920137 | 0.00092462 | 1.59 | 0.0581049 | 0.05969214 | 0.05784745 | 0 |
| 1740786600 | 0.05827675 | 0.00074162 | 1.29 | 0.0575892 | 0.05870913 | 0.05325206 | 2984 |
| 1740700200 | 0.05753513 | 0.00133606 | 2.38 | 0.056463 | 0.05819059 | 0.05591443 | 6241 |
| 1740613800 | 0.05619907 | -0.003267 | -5.49 | 0.0593836 | 0.0598024 | 0.05505532 | 8200 |
| 1740527400 | 0.0594659 | -0.003015 | -4.83 | 0.06218068 | 0.06290529 | 0.05736853 | 4234 |
| 1740441000 | 0.06248048 | -0.003763 | -5.68 | 0.06663537 | 0.13681893 | 0.06227708 | 6333 |
| 1740354600 | 0.06624325 | -0.000416 | -0.62 | 0.06663537 | 0.06669448 | 0.06573485 | 0 |
| 1740268200 | 0.06665904 | 0.00033731 | 0.51 | 0.06622622 | 0.06684096 | 0.06608348 | 0 |
| 1740181800 | 0.06632173 | -0.001586 | -2.34 | 0.06784042 | 0.06864095 | 0.06545103 | 8118 |
| 1740095400 | 0.06790779 | 0.00126904 | 1.90 | 0.06667504 | 0.06813215 | 0.06608056 | 7241 |
| 1740009000 | 0.06663875 | 0.00081193 | 1.23 | 0.0659459 | 0.0668082 | 0.0650366 | 1785 |
| 1739922600 | 0.06582682 | -0.000255 | -0.39 | 0.06614593 | 0.06663131 | 0.06370928 | 2956 |
| 1739836200 | 0.06608205 | 0.00070214 | 1.07 | 0.06663735 | 0.13674861 | 0.0652325 | 3792 |
| 1739749800 | 0.06537991 | -0.00098 | -1.48 | 0.06640109 | 0.06646072 | 0.06534333 | 0 |
| 1739663400 | 0.06635978 | 0.0001251 | 0.19 | 0.06627275 | 0.06659764 | 0.06614537 | 0 |
| 1739577000 | 0.06623468 | -0.00041 | -0.62 | 0.06671868 | 0.06723066 | 0.06295153 | 4173 |
| 1739490600 | 0.06664454 | -0.000743 | -1.10 | 0.06754545 | 0.06766999 | 0.06479348 | 6129 |
| 1739404200 | 0.06738715 | 0.00128521 | 1.94 | 0.06606745 | 0.06768687 | 0.06496049 | 4149 |
| 1739317800 | 0.06610194 | -0.001094 | -1.63 | 0.06727266 | 0.06796499 | 0.06546501 | 0 |
| 1739231400 | 0.06719548 | 0.00070254 | 1.06 | 0.06663735 | 0.06911647 | 0.0665481 | 4571 |
| 1739145000 | 0.06649294 | -0.000163 | -0.24 | 0.06658454 | 0.06714819 | 0.06538985 | 0 |
| 1739058600 | 0.06665546 | 5.6E-5 | 0.08 | 0.06661653 | 0.0668451 | 0.06603892 | 0 |
| 1738972200 | 0.06659912 | 3.7E-5 | 0.06 | 0.06663735 | 0.06911647 | 0.06604885 | 3063 |
| 1738885800 | 0.06656256 | 0.00090691 | 1.38 | 0.06570239 | 0.06841622 | 0.06568602 | 3580 |
| 1738799400 | 0.06565565 | -0.001966 | -2.91 | 0.06748874 | 0.06822653 | 0.06540913 | 3091 |
| 1738713000 | 0.06762143 | -0.001509 | -2.18 | 0.06905244 | 0.06960279 | 0.066447 | 2695 |
| 1738626600 | 0.06913067 | -0.008964 | -11.48 | 0.10511108 | 0.14967509 | 0.06598519 | 5751 |
| 1738540200 | 0.07809422 | -0.02163 | -21.69 | 0.0995374 | 0.10042739 | 0.07700212 | 10 |
| 1738453800 | 0.09972437 | -0.001577 | -1.56 | 0.10130173 | 0.1017133 | 0.09927588 | 0 |
| 1738367400 | 0.10130186 | -0.002651 | -2.55 | 0.10373276 | 0.10485411 | 0.10054877 | 2023 |
| 1738281000 | 0.10395335 | 0.00116153 | 1.13 | 0.1027002 | 0.10531813 | 0.10236913 | 1950 |
| 1738194600 | 0.10279182 | 0.00266874 | 2.67 | 0.10031947 | 0.10376755 | 0.10030581 | 2567 |
| 1738108200 | 0.10012308 | -0.000647 | -0.64 | 0.10133134 | 0.10250101 | 0.09924282 | 2827 |
| 1738021800 | 0.10077007 | 0.02456032 | 32.23 | 0.10511108 | 0.14967509 | 0.07239038 | 4565 |
| 1737935400 | 0.07620975 | -0.001405 | -1.81 | 0.07750076 | 0.0779646 | 0.07604108 | 0 |
| 1737849000 | 0.07761467 | 0.00010544 | 0.14 | 0.07749802 | 0.0779018 | 0.07708286 | 0 |
| 1737762600 | 0.07750923 | -0.025463 | -24.73 | 0.10292497 | 0.10610959 | 0.07738265 | 3240 |
| 1737676200 | 0.1029723 | 9.7E-5 | 0.09 | 0.10260764 | 0.1056577 | 0.10025861 | 3631 |
| 1737589800 | 0.10287556 | -0.001959 | -1.87 | 0.10511108 | 0.10521582 | 0.10230461 | 2526 |
| 1737503400 | 0.10483423 | 0.00379484 | 3.76 | 0.1010068 | 0.10618321 | 0.03121886 | 2737 |
| 1737417000 | 0.10103939 | 0.00066545 | 0.66 | 0.09582431 | 0.1079298 | 0.09169452 | 6090 |
| 1737330600 | 0.10037394 | -0.00289 | -2.80 | 0.10321679 | 0.10520107 | 0.09871886 | 0 |
| 1737244200 | 0.10326363 | 7.4E-5 | 0.07 | 0.10325464 | 0.10384806 | 0.10127284 | 0 |
| 1737157800 | 0.10318984 | 0.00416637 | 4.21 | 0.0990099 | 0.10484764 | 0.0990099 | 3129 |
| 1737071400 | 0.09902347 | -0.000142 | -0.14 | 0.09940126 | 0.09960773 | 0.09637843 | 0 |
| 1736985000 | 0.09916592 | 0.00350649 | 3.67 | 0.09552276 | 0.09945617 | 0.09552276 | 1566 |
| 1736898600 | 0.09565943 | 0.00226382 | 2.42 | 0.09356321 | 0.09633781 | 0.09339508 | 2103 |
| 1736812200 | 0.09339561 | -6.4E-5 | -0.07 | 0.09582431 | 0.133705 | 0.08896023 | 4176 |
| 1736725800 | 0.09345976 | -0.000145 | -0.15 | 0.09362434 | 0.09440804 | 0.09273897 | 0 |
| 1736639400 | 0.09360454 | -0.000189 | -0.20 | 0.09375985 | 0.09400695 | 0.09289713 | 0 |
| 1736553000 | 0.09379329 | 0.00246447 | 2.70 | 0.09582431 | 0.09624628 | 0.09131884 | 1966 |
| 1736466600 | 0.09132882 | -0.002853 | -3.03 | 0.09399422 | 0.09436696 | 0.09036183 | 0 |
| 1736380200 | 0.09418175 | -0.001732 | -1.81 | 0.09582431 | 0.09624628 | 0.09169452 | 2357 |
| 1736293800 | 0.09591402 | -0.005301 | -5.24 | 0.10126398 | 0.10167984 | 0.09520553 | 4823 |
| 1736207400 | 0.10121526 | 0.00379658 | 3.90 | 0.11343403 | 0.11753224 | 0.09434684 | 1966 |
| 1736121000 | 0.09741868 | 0.00019085 | 0.20 | 0.0972023 | 0.09777 | 0.09632252 | 0 |
| 1736034600 | 0.09722783 | 0.00010772 | 0.11 | 0.09718311 | 0.09768494 | 0.09660248 | 0 |
| 1735948200 | 0.09712011 | 0.00121422 | 1.27 | 0.09593113 | 0.0979381 | 0.09508482 | 1528 |
| 1735861800 | 0.09590589 | 0.00237069 | 2.53 | 0.11343403 | 0.11753224 | 0.09434684 | 4510 |
| 1735775400 | 0.0935352 | 0.00116654 | 1.26 | 0.09244951 | 0.09391521 | 0.09189625 | 0 |
| 1735689000 | 0.09236866 | 0.00073879 | 0.81 | 0.09167697 | 0.09515597 | 0.0910502 | 5961 |
| 1735602600 | 0.09162987 | -0.001093 | -1.18 | 0.11343403 | 0.11753224 | 0.09041967 | 4473 |
| 1735516200 | 0.09272311 | -0.00135 | -1.44 | 0.09419096 | 0.09419096 | 0.09195526 | 0 |
| 1735429800 | 0.09407332 | 0.0007538 | 0.81 | 0.09332711 | 0.09427181 | 0.09309061 | 0 |
| 1735343400 | 0.09331952 | -0.001375 | -1.45 | 0.09477577 | 0.09617979 | 0.09250833 | 0 |
| 1735257000 | 0.09469407 | -0.003481 | -3.55 | 0.09868079 | 0.09886327 | 0.09416099 | 4419 |
| 1735170600 | 0.09817541 | 0.00062155 | 0.64 | 0.09769301 | 0.09834194 | 0.09668577 | 0 |
| 1735084200 | 0.09755386 | 0.00380675 | 4.06 | 0.0937094 | 0.09832086 | 0.09249788 | 3855 |
| 1734997800 | 0.09374711 | -0.000337 | -0.36 | 0.11343403 | 0.11753224 | 0.09145975 | 4876 |
| 1734911400 | 0.09408378 | -0.002019 | -2.10 | 0.09608394 | 0.09638632 | 0.09327268 | 0 |
| 1734825000 | 0.09610261 | -0.000377 | -0.39 | 0.09672109 | 0.09850596 | 0.09547871 | 0 |
| 1734738600 | 0.09647925 | -0.000473 | -0.49 | 0.09650834 | 0.09708311 | 0.09124897 | 0 |
| 1734652200 | 0.0969527 | -0.002521 | -2.53 | 0.09942723 | 0.10171555 | 0.09467172 | 0 |
| 1734565800 | 0.09947332 | -0.005572 | -5.30 | 0.10506262 | 0.10541126 | 0.0993383 | 2518 |
| 1734479400 | 0.10504511 | -0.04647 | -30.67 | 0.15159585 | 0.15159585 | 0.10437044 | 3487 |
| 1734393000 | 0.15151479 | 0.04790557 | 46.24 | 0.11343403 | 0.1540745 | 0.11297134 | 1966 |
| 1734306600 | 0.10360922 | 0.00321267 | 3.20 | 0.10047573 | 0.10402346 | 0.10030682 | 0 |
| 1734220200 | 0.10039655 | 0.00011687 | 0.12 | 0.10040874 | 0.10158738 | 0.09965669 | 0 |
| 1734133800 | 0.10027968 | 0.00126333 | 1.28 | 0.09909556 | 0.10087401 | 0.09830105 | 5010 |
| 1734047400 | 0.09901635 | -0.001242 | -1.24 | 0.10018127 | 0.10149559 | 0.09831963 | 0 |
| 1733961000 | 0.10025798 | 0.00463398 | 4.85 | 0.09587926 | 0.10092754 | 0.09482817 | 4956 |
| 1733874600 | 0.095624 | -0.00178 | -1.83 | 0.09721328 | 0.09860425 | 0.09344115 | 3477 |
| 1733788200 | 0.09740356 | -0.0057 | -5.53 | 0.11343403 | 0.11753224 | 0.09549782 | 3169 |
| 1733701800 | 0.10310368 | 0.00116734 | 1.15 | 0.10189991 | 0.10310368 | 0.10095074 | 0 |
| 1733615400 | 0.10193634 | -0.010053 | -8.98 | 0.11185631 | 0.11263833 | 0.10013971 | 334 |
|
ECTE/BTC 0.00000068 BTC
+0.00%
|
ECTE/EUR 0.051642 €
-4.57%
|
|
ECTE/USD $ 0.056037
-4.35%
|
ECTE/GBP £ 0.043390
-4.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
