ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gemini dollarGUSD
US$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 1231
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.00
Exchange
GDAX
Ask
US$ 1.00
Last Trade Time
22:14:46
Volume (24h)
$ 2,519
Last Trade Size
0.200
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 168,578,743
Genesis Date
09/9/2018
Days Range 1.00-1.00
52 Weeks Range 0.940-1.12
Circulating Supply 74,213,875 / 168,578,743
44.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Coinbase2403.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,403.721735164726GUSD/USDhttps://pro.coinbase.com/trade/GUSD-USDUSD1https://pro.coinbase.com/trade/GUSD-USD88.23527792229 minutes ago
0.79964Gemini320.4805/cdn/crypto/logos/exchanges/GEMN.png£ 256.031735063540GUSD/GBPhttps://gemini.com/?symbol=GUSDGBPGBP2https://gemini.com/?symbol=GUSDGBP11.76472207781 day ago
1Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735084922GUSD/USDThttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdUSDT3https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd022 hours ago
0.00027124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922GUSD/ETHhttps://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH4https://info.uniswap.org/#/tokens/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd022 hours ago
0.98999Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735084927GUSD/USDhttps://www.bitstamp.net/markets/gusd/usdUSD5https://www.bitstamp.net/markets/gusd/usd022 hours ago
0.0043651DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735084921GUSD/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GUSDETH6https://www.digifinex.com/en-ww/trade/ETH/GUSD022 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735084921GUSD/BTChttps://www.digifinex.com/en-ww/trade/BTC/GUSDBTC7https://www.digifinex.com/en-ww/trade/BTC/GUSD022 hours ago
0.9986DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921GUSD/USDThttps://www.digifinex.com/en-ww/trade/USDT/GUSDUSDT8https://www.digifinex.com/en-ww/trade/USDT/GUSD022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GUSD/ETHhttps://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cdETH9https://v2.info.uniswap.org/token/0x056fd409e1d7a124bd7017459dfea2f387b6d5cd0-
9.01E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001735084930GUSD/BTChttps://www.lbank.info/exchange/gusd/btcBTC10https://www.lbank.info/exchange/gusd/btc022 hours ago
3.401E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735084928GUSD/BTChttps://exchange.latoken.com/exchange/GUSD-BTCBTC11https://exchange.latoken.com/exchange/GUSD-BTC022 hours ago
0.9998CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735084924GUSD/USDThttps://cex.io/gusd-usdtUSDT12https://cex.io/gusd-usdt022 hours ago
0.8001CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735084924GUSD/EURhttps://cex.io/gusd-eurEUR13https://cex.io/gusd-eur022 hours ago
0.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735084924GUSD/USDhttps://cex.io/gusd-usdUSD14https://cex.io/gusd-usd022 hours ago
2.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001735084928GUSD/BTChttps://exmo.com/en/trade#?pair=GUSD_BTCBTC15https://exmo.com/en/trade#?pair=GUSD_BTC022 hours ago
1.02EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001735084928GUSD/USDhttps://exmo.com/en/trade#?pair=GUSD_USDUSD16https://exmo.com/en/trade#?pair=GUSD_USD022 hours ago
0.0001034LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928GUSD/ETHhttps://exchange.latoken.com/exchange/GUSD-ETHETH17https://exchange.latoken.com/exchange/GUSD-ETH022 hours ago
0.9785Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735084925GUSD/USDThttps://www.bibox.com/en/exchange/basic/GUSD_USDTUSDT18https://www.bibox.com/en/exchange/basic/GUSD_USDT022 hours ago
0Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.00000000GUSD/USDhttps://gemini.com/?symbol=GUSDUSDUSD19https://gemini.com/?symbol=GUSDUSD0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.9990.0010.10010010010.999135602.8671429CX
40.9990.0010.10010010010.999150409.365CX
121000.9991.0163300.0298823CX
260.9990.0010.10010010010.941.0156467.3784536CX
521000.941.12143146.351646CX
1560.99390.00610.6137438374080.4271109.3905103CX
2601.01-0.01-0.9900990099010.4244261.2517475CX

About GUSD

Gemini dollar is a cryptocurrency and a stablecoin, maintaining price parity with the US dollar, issued by Gemini, a cryptocurrency exchange founded by Cameron and Tyler Winklevoss.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1735084200100.000.99910.99927465
1734997800100.000.99910.99978053
173491140010.0010.100.99910.9992997
17348250000.99900.000.99910.9994533
17347386000.99900.000.99910.99915741
17346522000.999-0.001-0.10110.99962621
173456580010.0010.100.99910.99957806
17344794000.99900.000.99910.99963840
17343930000.999-0.001-0.100.99910.99986816
1734306600100.00110.9997132
1734220200100.00110.99910168
1734133800100.00110.99935470
1734047400100.00110.99914726
173396100010.0010.100.99910.99927588
17338746000.999-0.001-0.10110.99978743
1733788200100.000.99910.99962414
173370180010.0010.100.99910.99925666
17336154000.999-0.001-0.10110.99921158
173352900010.0010.100.99910.99936925
17334426000.999-0.001-0.100.99910.99953753
1733356200100.000.99910.99974790
173326980010.0010.10110.999112161
17331834000.999-0.001-0.100.99910.999174979
173309700010.0010.100.99910.999124605
17330106000.999-0.001-0.10110.99915423
173292420010.0010.100.99910.99963277
17328378000.999-0.001-0.100.99910.99933977
173275140010.0010.100.99910.99938620
17326650000.99900.000.99910.99984284
17325786000.999-0.001-0.100.99910.99932565
1732492200100.000.99910.99923702
173240580010.0010.10110.99962811
17323194000.99900.000.99910.99945471
17322330000.99900.000.99910.999127616
17321466000.999-0.001-0.10110.99944852
173206020010.0010.100.99910.99939086
17319738000.99900.000.99910.99929926
17318874000.99900.000.99910.99951797
17318010000.99900.00110.99951752
17317146000.99900.000.99910.99989478
17316282000.99900.000.99910.99973661
17315418000.99900.000.99910.99987401
17314554000.999-0.001-0.100.99910.999150881
173136900010.0010.100.99910.99979902
17312826000.99900.000.99910.999155735
17311962000.99900.000.99910.99932172
17311098000.99900.000.99910.99998038
17310234000.99900.000.99910.999106058
17309370000.999-0.001-0.10110.999153046
1730850600100.00110.99961364
1730764200100.00110.99925039
173067780010.0010.100.99910.99957550
17305914000.99900.000.99910.99930336
17305050000.99900.000.99910.99951993
17304186000.999-0.001-0.10110.999229639
173033220010.0010.100.99910.99943613
17302458000.99900.000.99910.99954508
17301594000.999-0.001-0.10110.99930547
1730073000100.00110.9997224
172998660010.0010.100.99910.99939028
17299002000.99900.000.99910.99918707
17298138000.99900.000.99910.99925394
17297274000.99900.000.99910.999141500
17296410000.99900.000.99910.99927564
17295546000.999-0.001-0.100.99910.999102838
172946820010.0010.100.99910.99976503
17293818000.999-0.001-0.10110.999106637
172929540010.0010.100.99910.99928943
17292090000.99900.000.99910.99935853
17291226000.99900.000.99910.99969314
17290362000.99900.000.99910.99957597
17289498000.99900.000.99910.999123669
17288634000.99900.000.99910.999261990
17287770000.99900.000.99910.999184258
17286906000.99900.000.99910.999199092
17286042000.99900.000.99910.99925769
17285178000.999-0.001-0.10110.99940727
172843140010.0010.100.99910.99919082
17283450000.999-0.001-0.10110.99921812
17282586001-0.01-0.991.011.010.9994348
17281722001.010.011.0011.010.9994275
172808580010.0010.10110.9996139
17279994000.99900.00110.99912
17279130000.999-0.001-0.10110.99929278
1727826600100.00110.99984663
1727740200100.0011133156
1727653800100.001111467
1727567400100.0011112359
172748100010.0010.100.99910.99949748
17273946000.999-0.001-0.10110.99931063
172730820010.0010.100.99910.99978158

Your Recent History

Delayed Upgrade Clock