Joseon Mun Historical Data - JSMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Joseon Mun (LAToken:JSMUSDT)
Joseon Mun (LAToken:JSMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joseon Mun	JSMUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00026	2.10%	0.012612

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.012374	0.012734	0.012321	0.012352	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	05:26:39	8,581.87	0.012612	UST

Price x Volume	Volume	Base Symbol	Related Pairs
330,491.35	26,284,945.30	JSM

JSMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.012352	-0.000123	-0.99%	0.012484	0.012488	0.012001	35,423,497.00
18 Jun 2024	0.012475	-0.000382	-2.97%	0.012865	0.012924	0.012325	31,327,392.00
17 Jun 2024	0.012857	0.000175	1.38%	0.012673	0.012966	0.012584	37,282,505.00
16 Jun 2024	0.012682	0.000307	2.48%	0.012374	0.012765	0.01235	28,699,518.00
15 Jun 2024	0.012375	0.000033	0.27%	0.012323	0.012542	0.011956	26,760,931.00
14 Jun 2024	0.012342	-0.000305	-2.41%	0.012654	0.012654	0.012207	31,296,268.00
13 Jun 2024	0.012647	0.000221	1.78%	0.012433	0.012981	0.012315	32,923,139.00
12 Jun 2024	0.012426	-0.000606	-4.65%	0.01303	0.01305	0.012209	30,497,069.00
11 Jun 2024	0.013032	-0.000133	-1.01%	0.013168	0.013169	0.012977	27,290,503.00
10 Jun 2024	0.013165	0.000083	0.63%	0.013087	0.013218	0.013032	28,932,298.00
09 Jun 2024	0.013082	-0.000506	-3.72%	0.013589	0.013696	0.013042	33,440,303.00
08 Jun 2024	0.013588	-0.000493	-3.50%	0.014082	0.014182	0.013451	40,195,125.00
07 Jun 2024	0.014081	-0.0002	-1.40%	0.014285	0.014314	0.013937	27,448,198.00
06 Jun 2024	0.014281	0.0002	1.42%	0.01408	0.014342	0.01396	33,452,482.00
05 Jun 2024	0.014081	0.000178	1.28%	0.013909	0.014145	0.013816	30,026,101.00
04 Jun 2024	0.013903	-0.000061	-0.44%	0.013979	0.014211	0.013882	28,841,610.00
03 Jun 2024	0.013964	-0.000131	-0.93%	0.014094	0.01417	0.013859	31,950,204.00
02 Jun 2024	0.014095	0.000185	1.33%	0.013901	0.014151	0.01386	29,039,240.00
01 Jun 2024	0.01391	0.000067	0.48%	0.013839	0.014195	0.013751	41,307,966.00
31 May 2024	0.013843	-0.000076	-0.55%	0.013918	0.014118	0.013673	31,540,625.00
30 May 2024	0.013919	-0.000291	-2.05%	0.014192	0.014334	0.013842	29,177,243.00
29 May 2024	0.01421	-0.000175	-1.22%	0.014395	0.014505	0.013943	26,592,656.00
28 May 2024	0.014385	0.000257	1.82%	0.014131	0.01468	0.01412	31,441,697.00
27 May 2024	0.014128	0.000291	2.10%	0.01385	0.014314	0.013784	32,067,752.00
26 May 2024	0.013837	0.000064	0.46%	0.013769	0.013946	0.013702	28,859,272.00
25 May 2024	0.013773	-0.000146	-1.05%	0.013929	0.014129	0.013441	28,570,245.00
24 May 2024	0.013919	-0.000301	-2.12%	0.01421	0.014973	0.013559	34,728,300.00
23 May 2024	0.01422	-0.000218	-1.51%	0.014412	0.014471	0.01389	37,967,067.00
22 May 2024	0.014438	0.005665	64.58%	0.014548	0.014566	0.013793	45,528,382.00
21 May 2024	0.008773	-0.003338	-27.56%	0.012129	0.01342	0.008773	60,712,761.00
20 May 2024	0.012111	-0.000219	-1.78%	0.012321	0.012376	0.012073	83,173,260.00
19 May 2024	0.01233	0.000133	1.09%	0.012206	0.012414	0.012179	80,674,204.00

Baillie Gifford European...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions