Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Larix | LARIXUSDT | LAToken | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000063 | -0.40% | 0.000155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000155 | 0.000169 | 0.000155 | 0.000156 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:30:41 | 728.09 | 0.000155 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 648.12 | 4,154,504.78 | LARIX | |||
LARIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LARIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.000156 | 0.00000043 | 0.28% | 0.000154 | 0.000156 | 0.000151 | 11,466,576.00 |
| 28 Jun 2024 | 0.000156 | 0.00000500 | 3.32% | 0.00015 | 0.000156 | 0.000148 | 9,667,347.00 |
| 27 Jun 2024 | 0.000151 | 0.00000200 | 1.34% | 0.000149 | 0.000156 | 0.000149 | 10,533,113.00 |
| 26 Jun 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000152 | 0.000153 | 0.000146 | 9,166,679.00 |
| 25 Jun 2024 | 0.000151 | -0.00000007 | -0.05% | 0.000151 | 0.000156 | 0.000149 | 11,464,021.00 |
| 24 Jun 2024 | 0.000151 | 0.00000071 | 0.47% | 0.000149 | 0.000156 | 0.000149 | 12,039,155.00 |
| 23 Jun 2024 | 0.00015 | -0.00000400 | -2.59% | 0.000153 | 0.000155 | 0.000149 | 11,524,240.00 |
| 22 Jun 2024 | 0.000154 | 0.00000100 | 0.65% | 0.000154 | 0.00016 | 0.000146 | 8,862,264.00 |
| 21 Jun 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000155 | 0.000157 | 0.000153 | 11,030,814.00 |
| 20 Jun 2024 | 0.000155 | -0.00000100 | -0.64% | 0.000159 | 0.000163 | 0.000151 | 10,197,881.00 |
| 19 Jun 2024 | 0.000157 | -0.00000600 | -3.68% | 0.000163 | 0.000167 | 0.000155 | 9,157,294.00 |
| 18 Jun 2024 | 0.000163 | -0.00000400 | -2.39% | 0.000165 | 0.000167 | 0.00016 | 10,778,117.00 |
| 17 Jun 2024 | 0.000167 | 0.00000200 | 1.21% | 0.000165 | 0.000169 | 0.000164 | 11,552,280.00 |
| 16 Jun 2024 | 0.000165 | 0.00000200 | 1.23% | 0.000162 | 0.000169 | 0.000161 | 10,600,993.00 |
| 15 Jun 2024 | 0.000163 | 0.00000300 | 1.88% | 0.000159 | 0.000174 | 0.000157 | 8,808,531.00 |
| 14 Jun 2024 | 0.000159 | 0.00000400 | 2.57% | 0.000156 | 0.000171 | 0.000153 | 11,167,141.00 |
| 13 Jun 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000155 | 0.000159 | 0.000151 | 9,412,361.00 |
| 12 Jun 2024 | 0.000154 | 0.00000800 | 5.47% | 0.000145 | 0.000169 | 0.000145 | 11,511,982.00 |
| 11 Jun 2024 | 0.000146 | -0.00000300 | -2.02% | 0.000148 | 0.00015 | 0.000145 | 12,666,459.00 |
| 10 Jun 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000147 | 0.00015 | 0.000146 | 12,391,212.00 |
| 09 Jun 2024 | 0.000147 | -0.00000300 | -2.00% | 0.00015 | 0.00015 | 0.000145 | 6,738,200.00 |
| 08 Jun 2024 | 0.00015 | -0.00000100 | -0.66% | 0.000151 | 0.000153 | 0.00015 | 6,360,046.00 |
| 07 Jun 2024 | 0.000151 | 0.00000700 | 4.85% | 0.000157 | 0.000161 | 0.000146 | 11,406,793.00 |
| 06 Jun 2024 | 0.000144 | -0.000017 | -10.51% | 0.000163 | 0.000164 | 0.000143 | 12,142,911.00 |
| 05 Jun 2024 | 0.000162 | -0.000023 | -12.46% | 0.000184 | 0.000193 | 0.000157 | 5,271,115.00 |
| 04 Jun 2024 | 0.000185 | -0.00000044 | -0.24% | 0.000185 | 0.000188 | 0.000184 | 10,190,698.00 |
| 03 Jun 2024 | 0.000185 | -0.00000200 | -1.07% | 0.000188 | 0.000189 | 0.000183 | 10,136,810.00 |
| 02 Jun 2024 | 0.000187 | 0.00000500 | 2.74% | 0.000184 | 0.000189 | 0.000182 | 10,084,387.00 |
| 01 Jun 2024 | 0.000182 | -0.00000100 | -0.54% | 0.000185 | 0.000185 | 0.000177 | 9,991,917.00 |
| 31 May 2024 | 0.000184 | -0.00000300 | -1.61% | 0.000185 | 0.000188 | 0.00018 | 9,780,286.00 |
| 30 May 2024 | 0.000187 | 0.00000400 | 2.19% | 0.000183 | 0.000188 | 0.000178 | 9,559,805.00 |
